Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  TRU    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:5777.4076.85 609
13:5777.4076.85 643
13:5777.3876.85 607
13:5777.3876.85 2 524
13:5777.3776.85 415
13:5777.3776.85 186
13:5777.3776.85 1 813
13:5777.3776.85 477
13:5777.3776.85 564
13:5777.3776.85 359
13:5777.3776.85 406
13:5777.3776.85 200
13:5777.3776.85 340
13:5777.3676.85 618
13:5777.3676.85 379
13:5777.3676.85 372
13:5677.3476.85 112
13:5677.3476.85 621
13:5677.3476.85 751
13:5677.3476.85 477
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 33.67bn
 Unissued Shares 207.94m
 EPS - last reported 392.6
 EPS - TTM 655.2
 EY (Earnings Yield) 8.6
 DPS - last dividend R 2.70
 DPS - TTM 452
 DY (Dividend Yield) 5.93
 P/E (Price/Earnings) 11.63
 Price/NAV 3.5
More valuation data
TRU  Latest Intra-Day Data As at 1:57pm, 15 mins delayed*
Last Trade 77.40
 Yesterday's Close 76.17  
 Day's Move +1.23 (+1.61%)
Best Bid Now 77.38  
 Best Bid Volume 2 100  
Best Offer Now 77.41  
 Best Offer Volume 1 010  
Trades 2 837  
Volume Traded 2.10m  
Value Traded R 161.47m  
Open 76.22
High 77.64
Low 75.52
Peer Comparison Prices as at 1:58pm, 15 mins delayed*
WHL69.80-0.94%15.74.5%1.2
MRP151.011.35%16.94.3%1.6
TRU77.401.61%11.85.8%0.8
TFG140.72-0.27%13.05.0%0.9
MSM119.23-5.84%19.92.5%1.5
General Retailers Index6 717.55-0.15%14.93.6%-
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week-0.56%11.7
1 month-11.35%13.1
3 months-12.45%13.3
6 months+5.67%10.8
1 year-21.47%14.6
2 years-17.65%16.1
3 years-9.18%14.6
More performance data
Trading Average over last 3 months
 Avg volume per day 3m
 Avg value per day 262.01m
 Avg volume per week 14m
 Avg value per week 1.19bn
Trading Average over last 6 months
 Avg volume per day 3m
 Avg value per day 236.05m
 Avg volume per week 13m
 Avg value per week 1.08bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: