Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  TRU    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0884.3384.39 3 725
17:0084.3384.39 1 838 631
16:4984.0284.43 139
16:4984.0684.43 154
16:4984.0184.43 105
16:4984.0184.43 68
16:4984.0184.43 152
16:4984.0184.43 146
16:4984.0184.43 34
16:4984.0184.43 516
16:4984.0084.43 236
16:4984.0084.43 111
16:4984.0084.43 47
16:4984.0084.43 237
16:4984.0084.43 55
16:4984.0084.43 8
16:4984.0084.43 85
16:4984.0084.43 95
16:4984.0084.43 543
16:4984.0084.43 101
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 37.28bn
 Unissued Shares 207.94m
 EPS - last reported 659.9
 EPS - TTM 662
 EY (Earnings Yield) 7.85
 DPS - last dividend R 1.82
 DPS - TTM 452
 DY (Dividend Yield) 5.36
 P/E (Price/Earnings) 12.74
 Price/NAV 3.25
More valuation data
TRU  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 84.33
 Thursday's Close 85.58  
 Day's Move -1.25 (-1.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 154  
Yesterday's Volume Traded 4.73m  
Yesterday's Value Traded R 398.94m  
Yesterday's Open 84.50
Yesterday's High 85.58
Yesterday's Low 83.72
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
MRP223.741.88%27.83.2%1.1
TFG161.50-0.46%14.64.5%1.0
TRU84.33-1.46%12.75.4%0.9
RTO23.00-8.00%132.2-0.0
AOO16.006.67%484.8-1.3
General Retailers Index7 164.170.22%16.34.1%-
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week+0.52%12.7
1 month+22.04%10.4
3 months+6.75%11.9
6 months+13.73%11.3
1 year+6.53%11.9
2 years+0.75%14.1
3 years+10.73%13.2
More performance data
Trading Average over last 3 months
 Avg volume per day 2m
 Avg value per day 180.62m
 Avg volume per week 12m
 Avg value per week 903.11m
Trading Average over last 6 months
 Avg volume per day 3m
 Avg value per day 195.13m
 Avg volume per week 13m
 Avg value per week 968.16m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: