Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  TRU    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0071.5071.07 894 022
16:4971.4370.96 6
16:4971.5470.96 635
16:4971.5370.96 300
16:4971.5370.96 478
16:4971.5370.96 492
16:4971.5270.96 300
16:4971.5270.96 902
16:4971.5070.96 313
16:4971.5070.96 300
16:4971.5070.96 287
16:4971.4470.96 22
16:4971.4470.96 631
16:4971.4470.96 631
16:4971.4470.96 456
16:4971.4470.96 175
16:4871.4570.96 6
16:4871.5070.96 1 569
16:4871.5070.96 324
16:4871.5070.96 421
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 31.63bn
 Unissued Shares 207.94m
 EPS - last reported 392.6
 EPS - TTM 655.2
 EY (Earnings Yield) 9.16
 DPS - last dividend R 2.70
 DPS - TTM 452
 DY (Dividend Yield) 6.32
 P/E (Price/Earnings) 10.92
 Price/NAV 3.5
More valuation data
TRU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 71.50
 Friday's Close 71.55  
 Day's Move -0.05 (-0.07%)
Best Bid Now 69.00  
 Best Bid Volume 100  
Best Offer Now 73.00  
 Best Offer Volume 100  
Trades 5 207  
Volume Traded 4.50m  
Value Traded R 320.13m  
Open 71.25
High 72.02
Low 69.67
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WHL62.900.02%14.15.0%1.2
MRP154.79-0.03%17.04.3%1.1
TRU71.50-0.07%10.96.3%0.8
TFG138.400.25%12.65.2%0.8
MSM107.050.05%17.92.8%1.5
General Retailers Index6 378.740.28%14.43.9%-
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week-1.81%11.1
1 month-5.53%11.6
3 months-23.3%14.2
6 months-7.84%11.6
1 year-23.93%14.2
2 years-14.76%14.6
3 years-3.56%12.9
More performance data
Trading Average over last 3 months
 Avg volume per day 3m
 Avg value per day 241.60m
 Avg volume per week 14m
 Avg value per week 1.09bn
Trading Average over last 6 months
 Avg volume per day 3m
 Avg value per day 242.40m
 Avg volume per week 14m
 Avg value per week 1.12bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: