TRU Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd.

–

JSE:TRU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch TRU

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:03	55.76	55.46	657
17:03	55.76	55.46	5 946
17:00	55.76	55.46	434 164
16:49	55.53	55.36	20
16:49	55.54	55.36	453
16:49	55.54	55.36	638
16:49	55.65	55.36	25
16:49	55.53	55.36	12
16:49	55.53	55.36	125
16:49	55.52	55.36	306
16:49	55.52	55.36	156
16:49	55.52	55.36	195
16:49	55.52	55.36	579
16:48	55.64	55.36	988
16:48	55.64	55.36	145
16:48	55.64	55.36	567
16:48	55.68	55.36	990
16:48	55.71	55.36	170
16:48	55.71	55.36	370
16:48	55.71	55.36	960
* Volume Weighted Average Price

TRU

More Share Stats

As at last close

Market Capitalisation	22.67bn
Unissued Shares	243.50m
EPS - last reported	745.20
EPS - TTM	752.10
EY (Earnings Yield)	13.49
DPS - last dividend	R 1.70
DPS - TTM	487
DY (Dividend Yield)	8.73
P/E (Price/Earnings)	7.41
Price/NAV	2.48

More valuation data

TRU

Latest Intra-Day Data

As at 5:03pm, 15 mins delayed*

Friday's Last Trade	55.76
Thursday's Close	56.59
Day's Move	-0.83 (-1.47%)
Best Bid Now	54.20
Best Bid Volume	400
Best Offer Now	56.59
Best Offer Volume	500
Friday's Trades	2 221
Friday's Volume Traded	1.77m
Friday's Value Traded	R 97.95m
Friday's Open	54.70
Friday's High	56.49
Friday's Low	54.57

Peer Comparison

Prices as at 5:10pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	204.16	-1.85%	14.3	4.4%	0.9
TFG	86.22	-1.96%	9.2	4.2%	0.7
TRU	55.76	-1.47%	7.4	8.7%	1.1
FTSE/JSE Retailers	6,482.84	-1.99%	-	-	-

Click column headers to sort

Customise

Code

Name

TRU	More Trading Data

Price Change Picture

P/E

1 week	+3.97%	7.1
1 month	-1.57%	7.5
3 months	-15.71%	8.3
6 months	-26.8%	9.6
1 year	-43.44%	12.1
2 years	-30.51%	9.2
3 years	-1.55%	7.3
YTD	-45.27%	12.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3.17m	2.68m	2.32m
Avg value per day	182.72m	168.99m	164.48m
Avg volume per week	14.92m	13.03m	10.98m
Avg value per week	861.42m	819.91m	778.95m
Period High Price	66.87	76.72	111.16
Period Low Price	49.36	49.36	49.36

	Portfolio

	Watch List