Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0569.0069.20 70 000
17:0069.0069.21 438 182
16:4969.0869.27 314
16:4969.0069.27 784
16:4969.0169.27 116
16:4969.0169.27 62
16:4969.0869.27 365
16:4969.0869.27 713
16:4969.0069.27 252
16:4969.0069.27 83
16:4969.0969.27 280
16:4969.0569.27 138
16:4969.0569.27 24
16:4969.0469.27 818
16:4869.0069.27 239
16:4869.0569.27 260
16:4869.0569.27 255
16:4869.0569.27 145
16:4869.0569.27 696
16:4869.0169.27 130
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 30.04bn
 Unissued Shares 207.25m
 EPS - last reported 361.80
 EPS - TTM 597.70
 EY (Earnings Yield) 8.81
 DPS - last dividend R 2.49
 DPS - TTM 408
 DY (Dividend Yield) 6.01
 P/E (Price/Earnings) 11.35
 Price/NAV 3.36
More valuation data
TRU  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 69.00
 Yesterday's Close 67.84  
 Day's Move +1.16 (+1.71%)
Best Bid Now 64.75  
 Best Bid Volume 3 080  
Best Offer Now 76.95  
 Best Offer Volume 300  
Trades 2 754  
Volume Traded 1.92m  
Value Traded R 132.61m  
Open 67.84
High 69.97
Low 67.84
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
MRP187.79-1.06%16.33.9%0.6
TFG177.900.65%15.04.4%0.3
TRU69.001.71%11.55.9%0.4
RTO18.00-21.74%14.9-0.5
AOO26.5045.13%25.5--0.1
General Retailers Index6 122.420.10%14.14.0%-
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week-3.91%12.0
1 month-5.66%12.2
3 months-9.23%12.7
6 months-19.15%13.9
1 year-15.85%10.6
2 years-10.9%11.8
3 years-29.23%14.7
YTD-18.06%13.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.30m 2.22m 2.40m
 Avg value per day 166.11m 172.24m 191.61m
 Avg volume per week 10.99m 10.46m 11.71m
 Avg value per week 792.21m 810.18m 932.72m
 Period High Price 79.10 92.89 92.89
 Period Low Price 64.74 64.74 64.74
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: