Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  TRU    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0084.2583.60 321 905
16:4984.2783.54 70
16:4984.2783.54 326
16:4984.2783.54 82
16:4984.3483.54 153
16:4984.2783.54 194
16:4984.2783.54 119
16:4984.2683.54 237
16:4984.2683.54 500
16:4984.2683.54 270
16:4984.2783.54 84
16:4984.2783.54 94
16:4984.2683.54 70
16:4984.2783.54 495
16:4984.2783.54 500
16:4984.2783.54 5
16:4984.2783.54 265
16:4984.2583.54 265
16:4984.2783.54 130
16:4984.2783.54 135
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 36.25bn
 Unissued Shares 207.94m
 EPS - last reported 379.8
 EPS - TTM 772.4
 EY (Earnings Yield) 9.42
 DPS - last dividend R 2.61
 DPS - TTM 443
 DY (Dividend Yield) 5.4
 P/E (Price/Earnings) 10.62
 Price/NAV 3.91
More valuation data
TRU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 84.25
 Yesterday's Close 82.00  
 Day's Move +2.25 (+2.74%)
Best Bid Now 80.00  
 Best Bid Volume 232  
Best Offer Now 93.00  
 Best Offer Volume 110  
Trades 3 829  
Volume Traded 3.75m  
Value Traded R 313.73m  
Open 80.76
High 84.89
Low 80.66
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MRP260.503.96%26.32.8%1.1
TFG190.455.81%16.83.9%0.6
TRU84.252.74%10.95.3%0.7
General Retailers Index7 682.233.63%17.43.8%-
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week-12.3%12.1
1 month-20.61%13.4
3 months-23.04%13.8
6 months+7.16%11.6
1 year+7.65%11.6
2 years-17.88%15.0
3 years-11.35%16.1
More performance data
Trading Average over last 3 months
 Avg volume per day 3m
 Avg value per day 272.99m
 Avg volume per week 13m
 Avg value per week 1.28bn
Trading Average over last 6 months
 Avg volume per day 3m
 Avg value per day 246.40m
 Avg volume per week 12m
 Avg value per week 1.18bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: