Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0048.5348.76 444 412
16:4948.6948.88 243
16:4948.7648.88 338
16:4948.6848.88 86
16:4948.6848.88 295
16:4948.7248.88 281
16:4948.7248.88 1
16:4948.7448.88 342
16:4848.7748.88 199
16:4848.7748.88 806
16:4848.7748.88 202
16:4848.7748.88 121
16:4748.7748.88 203
16:4748.8248.88 510
16:4748.8048.88 1 148
16:4748.7848.88 230
16:4748.7948.88 905
16:4748.7948.88 230
16:4748.7948.88 726
16:4748.8048.88 872
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 19.35bn
 Unissued Shares 251.22m
 EPS - last reported 724.60
 EPS - TTM 732.20
 EY (Earnings Yield) 15.09
 DPS - last dividend R 1.53
 DPS - TTM 474
 DY (Dividend Yield) 9.77
 P/E (Price/Earnings) 6.63
 Price/NAV 1.95
More valuation data
TRU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 48.53
 Tuesday's Close 49.48  
 Day's Move -0.95 (-1.92%)
Best Bid Now 48.20  
 Best Bid Volume 600  
Best Offer Now 51.14  
 Best Offer Volume 600  
Yesterday's Trades 1 911  
Yesterday's Volume Traded 1.37m  
Yesterday's Value Traded R 66.66m  
Yesterday's Open 50.00
Yesterday's High 50.00
Yesterday's Low 48.22
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MRP186.50-2.29%12.84.9%1.0
TRU48.53-1.92%6.69.8%0.6
TFG55.36-3.37%8.44.7%0.8
FTSE/JSE Retailers4,885.71-3.62%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week+3.65%6.4
1 month+8.33%6.1
3 months-9.44%7.1
6 months-3.31%6.6
1 year-11.07%7.3
2 years-53.35%12.7
3 years-37.88%8.9
YTD-14.38%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.03m 1.74m 2.10m
 Avg value per day 94.08m 85.19m 111.02m
 Avg volume per week 9.44m 8.31m 9.90m
 Avg value per week 436.82m 407.01m 523.67m
 Period High Price 56.12 59.09 63.80
 Period Low Price 41.43 41.43 41.43
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: