Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  TRU    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0087.0386.75 423 312
16:4986.9886.69 1
16:4986.6586.69 93
16:4986.6586.69 67
16:4986.9886.69 250
16:4986.7386.69 23
16:4986.7386.69 15
16:4986.6386.69 288
16:4986.7386.69 273
16:4986.6586.69 159
16:4986.7386.69 29
16:4986.6586.69 567
16:4986.6586.69 4
16:4986.6586.69 270
16:4986.7186.69 774
16:4986.7786.69 3 602
16:4986.7886.69 621
16:4986.7586.69 400
16:4886.7886.69 400
16:4886.8686.69 328
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 39.54bn
 Unissued Shares 207.94m
 EPS - last reported 392.6
 EPS - TTM 655.2
 EY (Earnings Yield) 7.33
 DPS - last dividend R 2.70
 DPS - TTM 452
 DY (Dividend Yield) 5.05
 P/E (Price/Earnings) 13.65
 Price/NAV 3.5
More valuation data
TRU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 87.03
 Yesterday's Close 89.44  
 Day's Move -2.41 (-2.69%)
Best Bid Now 85.00  
 Best Bid Volume 470  
Best Offer Now 90.00  
 Best Offer Volume 2 686  
Trades 4 265  
Volume Traded 2.32m  
Value Traded R 201.46m  
Open 89.43
High 90.00
Low 85.34
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WHL73.29-0.96%16.54.3%1.2
MRP160.350.72%18.04.0%1.6
TRU87.03-2.69%13.35.2%0.8
TFG156.81-2.21%14.54.5%0.9
MSM129.17-0.92%21.62.3%1.5
General Retailers Index7 206.86-0.98%16.13.4%-
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week+0.93%13.2
1 month-5.7%14.1
3 months+6.34%12.3
6 months+22.92%10.6
1 year-18.13%16.0
2 years-5.27%16.0
3 years+6.86%14.2
More performance data
Trading Average over last 3 months
 Avg volume per day 3m
 Avg value per day 274.50m
 Avg volume per week 14m
 Avg value per week 1.20bn
Trading Average over last 6 months
 Avg volume per day 3m
 Avg value per day 225.10m
 Avg volume per week 13m
 Avg value per week 1.05bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: