Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Truworths International Ltd.  –  JSE:TRU    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0053.5454.01 307 425
16:4953.3154.11 790
16:4953.4354.11 169
16:4953.4254.11 1 000
16:4953.2254.11 509
16:4953.2254.11 136
16:4953.2254.11 326
16:4953.2254.11 1 411
16:4953.2154.11 1 411
16:4853.2154.11 411
16:4853.2154.11 1 000
16:4853.2054.12 11
16:4853.2054.12 1 400
16:4853.2254.12 411
16:4853.2254.12 1 000
16:4853.1954.12 9
16:4853.1954.12 1 400
16:4853.1954.12 2
16:4853.2154.12 1 000
16:4853.2254.12 1 400
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 23.45bn
 Unissued Shares 211.99m
 EPS - last reported 480.20
 EPS - TTM 520.30
 EY (Earnings Yield) 9.72
 DPS - last dividend R 1.18
 DPS - TTM 350
 DY (Dividend Yield) 6.54
 P/E (Price/Earnings) 10.29
 Price/NAV 3.6
More valuation data
TRU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 53.54
 Thursday's Close 55.23  
 Day's Move -1.69 (-3.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 647  
Yesterday's Volume Traded 1.81m  
Yesterday's Value Traded R 97.72m  
Yesterday's Open 54.45
Yesterday's High 55.77
Yesterday's Low 53.19
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MRP200.66-1.60%18.73.4%1.2
TFG135.80-2.72%68.6-1.2
TRU53.54-3.06%10.36.5%1.4
RTO8.110.00% -5.9-0.4
AOO16.96-5.78%-12.2--0.3
FTSE/JSE Retailers6 465.39-1.14%127.42.2%-
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week-2.53%10.6
1 month-16.88%16.7
3 months-4.67%14.6
6 months+16.16%12.0
1 year+76.35%7.4
2 years-1.22%9.6
3 years-37.48%13.9
YTD+48.02%8.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.87m 1.53m 2.05m
 Avg value per day 109.48m 85.83m 95.06m
 Avg volume per week 8.68m 7.44m 10.04m
 Avg value per week 508.32m 416.42m 466.32m
 Period High Price 68.09 68.09 68.09
 Period Low Price 52.76 45.46 29.08
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: