Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  TRU    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:3678.3877.95 547
11:3678.3877.95 730
11:3678.3877.95 788
11:3678.3877.95 730
11:3678.3877.95 470
11:3678.3877.95 576
11:3678.3877.95 755
11:3578.4177.95 15
11:3478.3577.95 300
11:3378.4177.95 85
11:3178.3877.95 518
11:3178.3877.94 426
11:3178.3877.94 112
11:3178.3677.94 696
11:3178.3677.94 350
11:3178.3577.94 173
11:3078.3077.94 70
11:3078.2977.94 174
11:3078.3277.94 650
11:3078.3277.94 583
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 34.54bn
 Unissued Shares 207.94m
 EPS - last reported 659.9
 EPS - TTM 662
 EY (Earnings Yield) 8.47
 DPS - last dividend R 1.82
 DPS - TTM 452
 DY (Dividend Yield) 5.78
 P/E (Price/Earnings) 11.8
 Price/NAV 3.25
More valuation data
TRU  Latest Intra-Day Data As at 11:36am, 15 mins delayed*
Last Trade 78.38
 Yesterday's Close 78.14  
 Day's Move +0.24 (+0.31%)
Best Bid Now 78.36  
 Best Bid Volume 2 542  
Best Offer Now 78.40  
 Best Offer Volume 1 665  
Trades 725  
Volume Traded 446 293.00  
Value Traded R 34.79m  
Open 77.82
High 78.68
Low 77.17
Peer Comparison Prices as at 11:37am, 15 mins delayed*
MRP185.690.04%20.43.6%1.1
TRU78.380.31%11.85.8%0.9
TFG141.210.26%12.85.1%0.8
HSP63.15-0.69%13.03.5%1.6
RTO23.00-8.00%132.2-0.0
General Retailers Index6 651.62-0.94%15.44.3%-
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week+4.37%11.3
1 month-1.25%12.0
3 months+5.68%11.3
6 months-9.38%13.2
1 year+10.99%10.5
2 years-13.18%15.2
3 years+8.98%12.4
More performance data
Trading Average over last 3 months
 Avg volume per day 3m
 Avg value per day 202.05m
 Avg volume per week 12m
 Avg value per week 923.64m
Trading Average over last 6 months
 Avg volume per day 3m
 Avg value per day 209.83m
 Avg volume per week 13m
 Avg value per week 1.00bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: