Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  TRU    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0578.4778.33 14 997
17:0578.4778.33 4 848
17:0078.4778.33 371 629
16:4978.2678.32 24
16:4978.2678.32 650
16:4978.2678.32 17
16:4978.4178.32 34
16:4978.4278.32 186
16:4878.3678.32 810
16:4878.3678.32 6
16:4878.2678.32 264
16:4878.3078.32 670
16:4878.4678.32 515
16:4878.4278.32 40
16:4878.4078.32 40
16:4878.3478.32 728
16:4878.3378.32 728
16:4878.3878.32 112
16:4878.3478.32 600
16:4878.2078.32 297
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 34.69bn
 Unissued Shares 207.94m
 EPS - last reported 659.9
 EPS - TTM 662
 EY (Earnings Yield) 8.44
 DPS - last dividend R 1.82
 DPS - TTM 452
 DY (Dividend Yield) 5.76
 P/E (Price/Earnings) 11.85
 Price/NAV 3.25
More valuation data
TRU  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 78.47
 Thursday's Close 79.86  
 Day's Move -1.39 (-1.74%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 137  
Yesterday's Volume Traded 5.30m  
Yesterday's Value Traded R 415.47m  
Yesterday's Open 79.75
Yesterday's High 79.87
Yesterday's Low 77.52
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MRP176.390.11%19.43.8%1.1
TFG148.84-0.51%13.54.8%0.8
TRU78.47-1.74%11.95.8%0.9
HSP65.600.94%14.45.3%1.5
RTO22.0010.00%191.31.2%-0.1
General Retailers Index6 784.93-0.35%15.33.9%-
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week+0.81%11.9
1 month+6.13%11.3
3 months+4.25%11.5
6 months-11.83%13.6
1 year-14.24%13.8
2 years-3.33%14.1
3 years+13.74%12.0
More performance data
Trading Average over last 3 months
 Avg volume per day 3m
 Avg value per day 209.20m
 Avg volume per week 14m
 Avg value per week 1.03bn
Trading Average over last 6 months
 Avg volume per day 3m
 Avg value per day 236.76m
 Avg volume per week 14m
 Avg value per week 1.15bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: