Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0856.8755.93 5 000
17:0556.8755.93 19 627
17:0056.8755.93 693 836
16:4956.9055.84 68
16:4956.9655.84 140
16:4956.9655.84 496
16:4956.9055.84 181
16:4956.9455.84 4
16:4956.9455.84 1 600
16:4956.9055.84 210
16:4956.9055.84 938
16:4956.9055.84 1 000
16:4956.8855.84 90
16:4956.8855.84 72
16:4956.8955.84 481
16:4956.8955.84 32
16:4956.8955.84 236
16:4956.8955.84 23
16:4956.8955.84 135
16:4956.9355.84 550
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 23.10bn
 Unissued Shares 207.12m
 EPS - last reported 203.90
 EPS - TTM 562.80
 EY (Earnings Yield) 10.79
 DPS - last dividend R 1.35
 DPS - TTM 384
 DY (Dividend Yield) 7.36
 P/E (Price/Earnings) 9.27
 Price/NAV 3.25
More valuation data
TRU  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 56.87
 Yesterday's Close 52.17  
 Day's Move +4.70 (+9.01%)
Best Bid Now 56.46  
 Best Bid Volume 35 108  
Best Offer Now 57.00  
 Best Offer Volume 4 500  
Trades 13 366  
Volume Traded 8.44m  
Value Traded R 472.24m  
Open 52.00
High 57.45
Low 51.81
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
MRP169.387.22%14.54.3%-0.1
TFG177.334.99%14.94.4%0.3
TRU56.879.01%10.16.8%0.2
RTO18.650.27%25.5-0.9
General Retailers Index5 984.004.73%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week+8.2%9.3
1 month+2.17%9.9
3 months-16.37%11.4
6 months-24.15%12.5
1 year-30.02%13.2
2 years-24.16%11.3
3 years-20.14%10.7
YTD-32.47%13.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.04m 2.74m 2.61m
 Avg value per day 168.41m 170.21m 183.33m
 Avg volume per week 14.11m 12.88m 12.60m
 Avg value per week 781.92m 800.61m 885.50m
 Period High Price 68.97 79.10 92.89
 Period Low Price 50.20 50.20 50.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: