Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Trellidor Holdings Ltd.  –  JSE:TRL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:473.403.40 4 000
14:473.403.40 5 963
14:473.403.40 3 888
11:003.403.40 4 000
* Volume Weighted Average Price
TRL  More Share Stats As at last close
 Market Capitalisation 359.60m
 Unissued Shares 4.89bn
 EPS - last reported 40.00
 EPS - TTM 40.10
 EY (Earnings Yield) 11.79
 DPS - last dividend R 0.11
 DPS - TTM 20.2
 DY (Dividend Yield) 5.94
 P/E (Price/Earnings) 8.48
 Price/NAV 2.01
More valuation data
TRL  Latest Intra-Day Data As at 2:47pm, 15 mins delayed*
Friday's Last Trade 3.40
 Thursday's Close 3.40  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4  
Friday's Volume Traded 17 851.00  
Friday's Value Traded R 60 693.40  
Friday's Open 3.40
Friday's High 3.40
Friday's Low
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AFT32.850.18%10.23.0%-0.2
PPC2.35-0.84%47.0-0.9
TRL3.400.00% 8.55.9%-0.3
SEP0.78-2.50%17.8-0.1
KDV0.750.00% 5.38.7%0.4
All Share57 261.000.64%16.43.6%-
Click column headers to sort Customise
 CodeName
TRL  More Trading Data
Price Change Picture   P/E
1 week0%8.5
1 month-3.13%8.8
3 months-15%10.0
6 months-19.05%8.6
1 year-15%7.4
2 years-37.04%9.1
3 years-41.88%11.6
YTD-5.56%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 93 477.83 65 148.79 74 590.03
 Avg value per day 361 155.63 253 626.19 291 219.91
 Avg volume per week 434 004.21 311 266.44 358 876.55
 Avg value per week 1.68m 1.21m 1.40m
 Period High Price 4.00 4.40 4.62
 Period Low Price 3.27 3.27 3.27
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: