Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Transpaco Ltd.  –  JSE:TPC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TPC 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:2419.0019.00 5 020
* Volume Weighted Average Price
TPC  More Share Stats As at last close
 Market Capitalisation 624.84m
 Unissued Shares 217.11m
 EPS - last reported 112.00
 EPS - TTM 241.50
 EY (Earnings Yield) 12.71
 DPS - last dividend R 0.30
 DPS - TTM 120
 DY (Dividend Yield) 6.32
 P/E (Price/Earnings) 7.87
 Price/NAV 1.15
More valuation data
TPC  Latest Intra-Day Data As at 9:24am, 15 mins delayed*
Yesterday's Last Trade 19.00
 Wednesday's Close 19.50  
 Day's Move -0.50 (-2.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1  
Yesterday's Volume Traded 5 020.00  
Yesterday's Value Traded R 95 380.00  
Yesterday's Open 19.00
Yesterday's High 19.00
Yesterday's Low 19.00
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
NPK12.111.34%7.2-0.5
MPT25.10-2.49%12.82.8%0.5
BCF7.45-0.67%7.84.9%-0.2
TPC19.00-2.56%7.96.3%0.3
Support Services Index1 726.110.73%14.32.9%-
Click column headers to sort Customise
 CodeName
TPC  More Trading Data
Price Change Picture   P/E
1 week-2.56%8.1
1 month-2.56%8.1
3 months-13.64%7.4
6 months-15.56%7.6
1 year-15.82%8.9
2 years-34.48%9.1
3 years-20.83%7.8
YTD-13.64%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 43 665.13 23 138.07 13 594.20
 Avg value per day 857 831.28 456 981.88 272 424.41
 Avg volume per week 199 612.00 109 691.59 65 406.08
 Avg value per week 3.92m 2.17m 1.31m
 Period High Price 22.00 23.75 25.00
 Period Low Price 19.00 19.00 18.06
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: