Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Transpaco Ltd.  –  JSE:TPC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
TPC  More Share Stats As at last close
 Market Capitalisation 575.51m
 Unissued Shares 217.11m
 EPS - last reported 209.70
 EPS - TTM 277.50
 EY (Earnings Yield) 15.86
 DPS - last dividend R 0.78
 DPS - TTM 111
 DY (Dividend Yield) 6.34
 P/E (Price/Earnings) 6.31
 Price/NAV 0.68
More valuation data
TPC  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Monday's Last Trade 17.50
 Friday's Close 17.80  
 Day's Move -0.30 (-1.69%)
Best Bid Now 16.00  
 Best Bid Volume 1 000  
Best Offer Now 17.80  
 Best Offer Volume 1 826  
Monday's Trades 3  
Monday's Volume Traded 587.00  
Monday's Value Traded R 10 298.60  
Monday's Open
Monday's High
Monday's Low 17.50
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MPT8.25-2.94%6.05.1%0.9
BCF7.65-4.38%6.86.1%-0.2
TPC17.50-1.69%6.36.3%0.3
NPK0.61-10.29%-0.9-1.9
Support Services Index1 396.045.09%---
Click column headers to sort Customise
 CodeName
TPC  More Trading Data
Price Change Picture   P/E
1 week-1.69%6.4
1 month+29.53%6.9
3 months+25%7.1
6 months+37.25%6.5
1 year+14.45%8.9
2 years-22.22%7.6
3 years-12.5%7.6
YTD+16.67%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11 580.53 6 381.98 6 263.19
 Avg value per day 161 343.32 88 639.73 91 446.44
 Avg volume per week 54 593.93 31 200.81 30 961.42
 Avg value per week 760 618.50 433 349.78 452 056.00
 Period High Price 18.49 18.49 18.49
 Period Low Price 13.00 11.45 11.45
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: