Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Transpaco Ltd.  –  JSE:TPC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TPC 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3920.0020.00 14 100
* Volume Weighted Average Price
TPC  More Share Stats As at last close
 Market Capitalisation 657.73m
 Unissued Shares 217.11m
 EPS - last reported 112.00
 EPS - TTM 241.50
 EY (Earnings Yield) 12.08
 DPS - last dividend R 0.30
 DPS - TTM 120
 DY (Dividend Yield) 6
 P/E (Price/Earnings) 8.28
 Price/NAV 1.15
More valuation data
TPC  Latest Intra-Day Data As at 12:39pm, 15 mins delayed*
Last Trade 20.00
 Yesterday's Close 20.00  
 Day's Move 0.00 (0%)
Best Bid Now 19.50  
 Best Bid Volume 8 000  
Best Offer Now 20.80  
 Best Offer Volume 9 746  
Trades 1  
Volume Traded 14 100.00  
Value Traded R 282 000.00  
Open
High
Low
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NPK10.551.93%6.3-0.5
MPT23.49-1.51%12.03.0%0.5
TPC20.000.00% 8.36.0%0.3
BCF6.853.79%7.15.3%-0.2
Support Services Index1 694.330.56%13.83.0%-
Click column headers to sort Customise
 CodeName
TPC  More Trading Data
Price Change Picture   P/E
1 week-3.85%8.6
1 month0%8.3
3 months+2.56%8.1
6 months-9.09%7.4
1 year-6.98%8.5
2 years-29.82%9.0
3 years-13.04%7.5
YTD-9.09%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 48 180.18 24 418.20 13 877.00
 Avg value per day 945 397.76 479 976.13 276 671.06
 Avg volume per week 229 782.38 113 951.59 67 028.55
 Avg value per week 4.51m 2.24m 1.34m
 Period High Price 20.80 23.00 25.00
 Period Low Price 17.31 17.31 17.31
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: