Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00180.50181.69 47 076
16:49181.70181.92 1
16:49181.52181.92 102
16:49181.71181.92 2
16:49181.51181.92 18
16:49181.52181.92 127
16:49181.72181.92 10
16:49181.72181.92 306
16:49181.65181.92 117
16:49181.65181.93 381
16:49181.46181.93 2
16:49181.43181.93 3
16:49181.33181.93 201
16:49181.33181.93 2
16:49181.33181.93 12
16:48181.33181.93 24
16:48181.33181.93 58
16:48181.33181.93 49
16:48181.33181.93 2
16:48181.33181.93 2
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 80.39bn
 Unissued Shares 2.74bn
 EPS - last reported - 1 104.56
 EPS - TTM 325.39
 EY (Earnings Yield) 1.79
 DPS - last dividend (EUR) 0.09
 DPS - TTM 272.77
 DY (Dividend Yield) 1.5
 P/E (Price/Earnings) 55.97
 Price/NAV 0.78
More valuation data
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 180.50
 Yesterday's Close 182.11  
 Day's Move -1.61 (-0.88%)
Best Bid Now 179.99  
 Best Bid Volume 200  
Best Offer Now 183.23  
 Best Offer Volume 250  
Trades 1 183  
Volume Traded 290 167.00  
Value Traded R 52.72m  
Open 182.11
High 185.04
Low 180.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP180.50-0.88%55.51.5%0.4
NPK468.651.88%5.7-0.6
MPT16.700.00% 6.22.7%0.1
TPC42.007.55%7.66.0%-0.4
BCF13.60-2.72%6.85.6%-0.4
FTSE/JSE General Industrials108.42-0.55%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-0.68%56.4
1 month-3.38%57.9
3 months+16.85%16.1
6 months-0.95%18.9
1 year-22.05%21.0
2 years-43.65%18.6
3 years-47.26%7.5
YTD-10.71%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 648 414.59 750 919.35 965 860.01
 Avg value per day 114.29m 131.57m 180.25m
 Avg volume per week 3.06m 3.50m 4.57m
 Avg value per week 538.81m 613.97m 853.63m
 Period High Price 205.65 205.65 244.98
 Period Low Price 145.50 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: