Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00199.41200.29 105 124
16:49199.74200.44 1
16:49199.73200.44 68
16:49199.73200.44 85
16:49199.73200.44 35
16:49199.62200.44 74
16:49199.59200.44 392
16:49199.59200.45 227
16:48199.59200.45 147
16:48199.59200.45 136
16:48199.59200.45 136
16:48199.53200.45 77
16:48199.49200.45 323
16:48199.49200.45 372
16:48199.59200.45 136
16:48199.50200.45 327
16:48199.60200.45 25
16:48199.59200.45 170
16:48199.49200.45 323
16:48199.48200.45 170
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 88.02bn
 Unissued Shares 2.74bn
 EPS - last reported - 1 104.56
 EPS - TTM 325.39
 EY (Earnings Yield) 1.63
 DPS - last dividend (EUR) 0.09
 DPS - TTM 272.77
 DY (Dividend Yield) 1.37
 P/E (Price/Earnings) 61.28
 Price/NAV 0.78
More valuation data
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 199.41
 Tuesday's Close 202.10  
 Day's Move -2.69 (-1.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 728  
Yesterday's Volume Traded 700 800.00  
Yesterday's Value Traded R 140.36m  
Yesterday's Open 203.00
Yesterday's High 203.52
Yesterday's Low 199.24
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP199.41-1.33%61.31.4%0.4
NPK440.030.01%5.3-0.6
MPT17.750.28%5.83.4%0.1
TPC40.49-1.24%8.15.7%-0.2
BCF13.803.76%7.15.3%-0.5
FTSE/JSE General Industrials118.15-0.13%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+15.1%17.8
1 month+29.08%15.9
3 months+12.18%18.3
6 months+2.71%17.5
1 year-21.07%22.7
2 years-40.13%19.2
3 years-41.19%7.3
YTD-2.23%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 799 473.08 988 709.54 1.08m
 Avg value per day 133.42m 176.92m 212.61m
 Avg volume per week 3.77m 4.58m 5.13m
 Avg value per week 628.96m 819.08m 1.01bn
 Period High Price 203.86 212.77 258.30
 Period Low Price 145.50 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: