Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:43157.09157.17 987
09:43157.04157.17 328
09:43157.01157.18 206
09:43157.01157.18 242
09:43156.94157.18 4
09:43156.93157.18 120
09:43156.90157.18 110
09:43156.90157.18 327
09:43156.89157.18 390
09:43156.89157.18 2
09:43156.89157.18 188
09:43156.88157.18 193
09:40156.78157.18 100
09:40157.02157.19 160
09:40157.04157.19 27
09:37157.24157.19 1 863
09:37157.16157.18 10
09:37157.11157.18 185
09:37157.10157.18 526
09:37157.10157.19 5
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 68.72bn
 Unissued Shares 2.74bn
 EPS - last reported 754.73
 EPS - TTM 970.66
 EY (Earnings Yield) 6.23
 DPS - last dividend (EUR) 0.05
 DPS - TTM 575.83
 DY (Dividend Yield) 3.7
 P/E (Price/Earnings) 16.04
 Price/NAV 0.98
More valuation data
MNP  Latest Intra-Day Data As at 9:43am, 15 mins delayed*
Last Trade 157.09
 Yesterday's Close 155.69  
 Day's Move +1.40 (+0.9%)
Best Bid Now 156.93  
 Best Bid Volume 686  
Best Offer Now 157.07  
 Best Offer Volume 433  
Trades 166  
Volume Traded 50 895.00  
Value Traded R 8.00m  
Open 158.05
High 158.05
Low 156.78
Peer Comparison Prices as at 9:45am, 15 mins delayed*
MNP157.090.90%16.23.7%0.8
NPK466.861.49%5.7-0.6
MPT20.510.00% 6.72.9%0.1
TPC42.010.00% 8.45.5%-0.2
BCF13.00-3.70%6.75.6%-0.5
FTSE/JSE General Industrials107.371.56%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-5.02%16.9
1 month-9.34%17.7
3 months-15.9%19.1
6 months-21.98%18.0
1 year-47.31%24.5
2 years-55.45%12.0
3 years-51.59%6.4
YTD-23.67%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.02m 1.10m 1.11m
 Avg value per day 181.16m 203.65m 232.70m
 Avg volume per week 4.57m 4.82m 5.26m
 Avg value per week 815.21m 894.62m 1.11bn
 Period High Price 197.39 212.77 300.71
 Period Low Price 155.26 155.26 155.26
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: