Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05197.82197.93 1 920
17:04197.82197.93 250
17:04197.82197.93 250
17:04197.82197.93 250
17:04197.82197.93 250
17:00197.82197.93 437 623
16:49197.60198.01 539
16:49197.26198.01 138
16:49197.26198.01 128
16:49197.21198.01 155
16:49197.21198.02 70
16:49197.21198.02 220
16:49197.21198.02 680
16:49197.04198.02 68
16:49197.19198.02 50
16:49197.19198.02 200
16:49197.19198.02 355
16:49197.17198.02 250
16:49197.15198.02 270
16:49197.15198.02 260
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 88.40bn
 Unissued Shares 2.74bn
 EPS - last reported 776.63
 EPS - TTM 1 111.06
 EY (Earnings Yield) 5.55
 DPS - last dividend (EUR) 0.23
 DPS - TTM 1383.87
 DY (Dividend Yield) 6.91
 P/E (Price/Earnings) 18.03
 Price/NAV 1.29
More valuation data
MNP  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 197.82
 Yesterday's Close 200.27  
 Day's Move -2.45 (-1.22%)
Best Bid Now 196.20  
 Best Bid Volume 6 119  
Best Offer Now 201.01  
 Best Offer Volume 600  
Trades 4 063  
Volume Traded 987 057.00  
Value Traded R 195.37m  
Open 200.74
High 201.24
Low 196.72
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MNP197.82-1.22%17.87.0%0.9
NPK534.001.23%5.1-0.8
MPT22.432.75%7.84.7%0.3
TPC40.000.00% 7.75.9%-0.3
BCF14.504.32%8.14.8%-0.5
FTSE/JSE General Industrials116.070.91%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-1.9%18.4
1 month+1.14%17.8
3 months+2.18%17.6
6 months-29.8%23.7
1 year-24.47%15.3
2 years-46.78%8.1
3 years-40.53%8.4
YTD-1.81%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 786 297.40 1.10m 932 336.10
 Avg value per day 152.88m 247.41m 231.69m
 Avg volume per week 3.30m 5.04m 4.42m
 Avg value per week 642.08m 1.13bn 1.10bn
 Period High Price 206.25 289.15 309.27
 Period Low Price 182.31 182.31 182.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: