Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:34290.71288.14 137
15:34290.47288.14 20
15:34290.46288.14 140
15:34290.46288.14 95
15:34290.46288.14 80
15:34290.41288.14 213
15:33290.46288.14 57
15:33290.35288.13 45
15:33290.35288.13 242
15:33290.35288.13 70
15:33290.35288.13 32
15:33290.35288.13 242
15:33290.35288.13 56
15:33290.34288.13 14
15:33290.32288.13 274
15:33290.35288.13 184
15:33290.36288.13 47
15:33290.36288.13 85
15:33290.36288.13 200
15:33290.40288.13 425
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 137.71bn
 Unissued Shares 2.69bn
 EPS - last reported 1 536.63
 EPS - TTM 3 153.71
 EY (Earnings Yield) 11.12
 DPS - last dividend (EUR) 0.27
 DPS - TTM 1302.56
 DY (Dividend Yield) 4.59
 P/E (Price/Earnings) 8.99
 Price/NAV 2.57
More valuation data
MNP  Latest Intra-Day Data As at 3:34pm, 15 mins delayed*
Last Trade 290.71
 Friday's Close 283.62  
 Day's Move +7.09 (+2.5%)
Best Bid Now 290.38  
 Best Bid Volume 281  
Best Offer Now 290.64  
 Best Offer Volume 1 717  
Trades 3 573  
Volume Traded 551 646.00  
Value Traded R 158.95m  
Open 287.24
High 290.71
Low 286.18
Peer Comparison Prices as at 3:34pm, 15 mins delayed*
MNP290.712.50%9.24.5%0.8
SAP44.72-0.42%5.15.5%1.0
Forestry & Paper Index48 643.002.05%8.14.7%-
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-2.11%9.2
1 month-9.68%10.9
3 months-7.29%10.6
6 months-17.3%14.2
1 year-26.52%16.0
2 years-18.86%17.8
3 years+1.3%12.5
YTD-4.75%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.10m 911 054.92 802 655.99
 Avg value per day 340.18m 286.58m 261.79m
 Avg volume per week 5.04m 4.15m 3.83m
 Avg value per week 1.53bn 1.29bn 1.24bn
 Period High Price 331.28 349.42 425.62
 Period Low Price 277.52 277.52 277.52
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: