Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00348.51347.59 67 886
16:49349.66347.51 11
16:49349.66347.51 33
16:49349.66347.51 50
16:49349.64347.51 52
16:49349.64347.51 10
16:49349.64347.51 25
16:49349.64347.51 252
16:49349.64347.51 69
16:49349.64347.51 15
16:49349.64347.51 42
16:49349.51347.51 7
16:49349.51347.51 6
16:49349.52347.51 16
16:49349.52347.51 19
16:49349.52347.51 1
16:49349.52347.51 43
16:49349.52347.51 7
16:49349.52347.51 4
16:49349.66347.51 83
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 169.81bn
 Unissued Shares 2.69bn
 EPS - last reported 1 323.36
 EPS - TTM 2 573.63
 EY (Earnings Yield) 7.36
 DPS - last dividend (EUR) 0.19
 DPS - TTM 1014.22
 DY (Dividend Yield) 2.9
 P/E (Price/Earnings) 13.59
 Price/NAV 1.97
More valuation data
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 348.51
 Yesterday's Close 349.72  
 Day's Move -1.21 (-0.35%)
Best Bid Now 342.00  
 Best Bid Volume 424  
Best Offer Now 350.00  
 Best Offer Volume 97  
Trades 5 312  
Volume Traded 940 932.00  
Value Traded R 327.05m  
Open 349.71
High 350.71
Low 344.91
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP348.51-0.35%13.52.9%0.5
SAP26.422.01%6.79.3%1.4
Forestry & Paper Index53 924.24-0.16%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+8.97%11.5
1 month+13.65%11.0
3 months+14.57%10.9
6 months+5.34%10.5
1 year+17.99%9.4
2 years-10.61%16.1
3 years-0.39%17.8
YTD+6.23%10.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 710 550.32 925 987.88 962 652.39
 Avg value per day 229.12m 282.82m 292.47m
 Avg volume per week 3.35m 4.46m 4.76m
 Avg value per week 1.08bn 1.36bn 1.45bn
 Period High Price 353.72 353.72 353.72
 Period Low Price 285.13 230.15 230.15
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: