Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06179.58180.09 250
17:03179.58180.09 172
17:03179.58180.09 403
17:03179.58180.09 425
17:03179.58180.09 22
17:03179.58180.09 409
17:03179.58180.09 429
17:03179.58180.09 140
17:03179.58180.09 250
17:03179.58180.09 431
17:03179.58180.09 429
17:03179.58180.09 250
17:03179.58180.09 43
17:03179.58180.09 41
17:03179.58180.09 421
17:03179.58180.09 65
17:03179.58180.09 29
17:03179.58180.09 401
17:03179.58180.09 43
17:03179.58180.09 462
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 79.27bn
 Unissued Shares 2.74bn
 EPS - last reported - 1 104.56
 EPS - TTM 325.39
 EY (Earnings Yield) 1.81
 DPS - last dividend (EUR) 0.09
 DPS - TTM 272.77
 DY (Dividend Yield) 1.52
 P/E (Price/Earnings) 55.19
 Price/NAV 0.78
More valuation data
MNP  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 179.58
 Tuesday's Close 175.40  
 Day's Move +4.18 (+2.38%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 757  
Yesterday's Volume Traded 373 413.00  
Yesterday's Value Traded R 67.25m  
Yesterday's Open 170.01
Yesterday's High 181.34
Yesterday's Low 170.01
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MNP179.582.38%55.21.5%0.4
NPK512.40-0.41%6.2-0.6
MPT16.910.00% 6.32.7%0.1
TPC44.88-2.41%8.15.6%-0.4
BCF13.60-1.66%6.85.6%-0.4
FTSE/JSE General Industrials108.640.31%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+4.88%52.6
1 month+1.22%54.5
3 months+17.1%15.8
6 months-6.06%19.7
1 year-8.37%17.6
2 years-45.91%19.1
3 years-48.93%7.6
YTD-11.95%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 697 603.63 720 590.17 918 977.54
 Avg value per day 125.67m 124.58m 169.05m
 Avg volume per week 3.24m 3.39m 4.35m
 Avg value per week 583.49m 585.98m 800.62m
 Period High Price 205.65 205.65 212.77
 Period Low Price 153.21 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: