Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00178.11177.94 57 906
16:49178.89177.92 2
16:49178.89177.92 1
16:49178.89177.92 84
16:49178.91177.92 96
16:49178.91177.92 300
16:49178.91177.92 184
16:49178.84177.91 383
16:49178.81177.91 101
16:49178.83177.91 698
16:49178.83177.91 19
16:49178.83177.91 160
16:49178.83177.91 16
16:49178.82177.91 209
16:49178.78177.91 223
16:48178.77177.91 23
16:48178.73177.91 160
16:48178.77177.91 112
16:48178.77177.91 17
16:47178.75177.91 95
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 78.62bn
 Unissued Shares 2.74bn
 EPS - last reported - 1 104.56
 EPS - TTM 325.39
 EY (Earnings Yield) 1.83
 DPS - last dividend (EUR) 0.09
 DPS - TTM 272.77
 DY (Dividend Yield) 1.53
 P/E (Price/Earnings) 54.74
 Price/NAV 0.78
More valuation data
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 178.11
 Wednesday's Close 180.50  
 Day's Move -2.39 (-1.32%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 958  
Yesterday's Volume Traded 437 039.00  
Yesterday's Value Traded R 77.77m  
Yesterday's Open 179.98
Yesterday's High 179.98
Yesterday's Low 176.46
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP178.11-1.32%54.71.5%0.4
NPK466.00-0.57%5.7-0.6
MPT17.434.25%6.42.6%0.1
TPC42.007.55%7.66.0%-0.4
BCF13.992.87%7.05.5%-0.4
FTSE/JSE General Industrials106.16-2.08%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-1.32%55.5
1 month-4.58%57.4
3 months+13.22%16.2
6 months-8.36%20.0
1 year-23.88%21.1
2 years-44.96%18.6
3 years-48.42%7.5
YTD-12.67%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 635 397.00 735 634.64 962 155.86
 Avg value per day 112.80m 128.73m 179.19m
 Avg volume per week 2.95m 3.43m 4.56m
 Avg value per week 523.71m 600.72m 848.63m
 Period High Price 205.65 205.65 244.98
 Period Low Price 145.50 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: