Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00316.31315.60 169 616
16:49316.43315.21 37
16:49316.43315.21 2
16:49316.43315.21 156
16:49316.40315.21 39
16:49316.40315.21 5
16:49316.33315.21 48
16:49316.33315.21 44
16:49316.33315.21 7
16:49316.33315.21 23
16:49316.33315.21 145
16:49316.43315.21 117
16:49316.43315.21 20
16:49316.43315.21 14
16:49316.43315.21 33
16:49316.43315.21 50
16:49316.53315.21 144
16:49316.54315.21 37
16:49316.54315.21 53
16:49316.55315.21 32
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 153.53bn
 Unissued Shares 2.69bn
 EPS - last reported 1 536.63
 EPS - TTM 3 153.71
 EY (Earnings Yield) 9.97
 DPS - last dividend (EUR) 0.27
 DPS - TTM 1302.56
 DY (Dividend Yield) 4.12
 P/E (Price/Earnings) 10.03
 Price/NAV 2.57
More valuation data
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 316.31
 Tuesday's Close 316.19  
 Day's Move +0.12 (+0.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 424  
Yesterday's Volume Traded 476 648.00  
Yesterday's Value Traded R 150.43m  
Yesterday's Open 316.47
Yesterday's High 316.83
Yesterday's Low 312.90
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP316.310.04%10.04.1%0.8
SAP44.421.18%7.45.5%1.1
Forestry & Paper Index52 230.000.19%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+0.82%9.9
1 month-0.48%10.1
3 months+5.81%9.5
6 months-1%11.1
1 year+5.1%12.5
2 years+0.1%16.1
3 years+13.37%12.5
YTD+6.23%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.18m 1.20m 920 910.36
 Avg value per day 356.41m 363.02m 283.54m
 Avg volume per week 5.42m 5.70m 4.40m
 Avg value per week 1.63bn 1.72bn 1.35bn
 Period High Price 326.03 331.28 356.19
 Period Low Price 274.98 274.98 274.98
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: