Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06169.25169.73 64
17:06169.25169.73 351
17:06169.25169.73 360
17:06169.25169.73 59
17:06169.25169.73 110
17:06169.25169.73 59
17:06169.25169.73 191
17:06169.25169.73 191
17:06169.25169.73 250
17:02169.25169.73 1 151
17:00169.25169.74 46 115
16:49168.82169.82 59
16:49168.82169.82 360
16:49168.86169.83 110
16:49168.86169.83 556
16:49168.87169.83 25
16:49168.83169.83 119
16:49168.83169.83 781
16:49168.86169.83 115
16:49168.86169.83 135
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 74.71bn
 Unissued Shares 2.74bn
 EPS - last reported - 1 104.56
 EPS - TTM 325.39
 EY (Earnings Yield) 1.92
 DPS - last dividend (EUR) 0.09
 DPS - TTM 272.77
 DY (Dividend Yield) 1.61
 P/E (Price/Earnings) 52.01
 Price/NAV 0.78
More valuation data
MNP  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 169.25
 Tuesday's Close 170.01  
 Day's Move -0.76 (-0.45%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 341  
Yesterday's Volume Traded 304 150.00  
Yesterday's Value Traded R 51.62m  
Yesterday's Open 165.60
Yesterday's High 172.18
Yesterday's Low 165.60
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MNP169.25-0.45%52.01.6%0.4
NPK515.00-1.29%6.3-0.6
MPT16.72-1.65%6.22.7%0.1
TPC44.000.00% 8.05.7%-0.4
BCF13.997.20%7.05.5%-0.4
FTSE/JSE General Industrials109.97-0.77%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+4.26%49.9
1 month-3.6%54.0
3 months-1.24%17.7
6 months+3.01%16.9
1 year-13.53%17.6
2 years-42.02%16.8
3 years-48.37%7.1
YTD-17.02%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 636 021.09 705 226.62 894 668.20
 Avg value per day 115.86m 121.02m 163.81m
 Avg volume per week 2.95m 3.34m 4.24m
 Avg value per week 537.91m 573.71m 775.80m
 Period High Price 205.65 205.65 212.77
 Period Low Price 157.56 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: