Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mondi plc  –  JSE:MNP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00159.08160.03 21 423
16:49159.29160.15 51
16:49159.29160.15 3
16:49159.30160.15 156
16:49159.30160.15 2
16:49159.30160.15 170
16:49159.38160.16 250
16:49159.38160.16 250
16:48159.34160.16 162
16:48159.34160.16 252
16:48159.34160.16 2
16:48159.34160.16 140
16:48159.34160.16 216
16:47159.36160.16 111
16:46159.36160.16 118
16:46159.43160.16 19
16:46159.43160.16 45
16:46159.43160.16 875
16:46159.43160.17 121
16:46159.43160.17 129
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 71.31bn
 Unissued Shares 2.74bn
 EPS - last reported 754.73
 EPS - TTM 970.66
 EY (Earnings Yield) 6.01
 DPS - last dividend (EUR) 0.05
 DPS - TTM 575.83
 DY (Dividend Yield) 3.56
 P/E (Price/Earnings) 16.64
 Price/NAV 0.98
More valuation data
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 159.08
 Yesterday's Close 161.56  
 Day's Move -2.48 (-1.54%)
Best Bid Now 158.00  
 Best Bid Volume 150  
Best Offer Now 168.00  
 Best Offer Volume 200  
Trades 901  
Volume Traded 193 511.00  
Value Traded R 30.97m  
Open 161.00
High 161.80
Low 158.83
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP159.08-1.54%16.43.6%0.8
NPK430.00-0.58%5.2-0.6
MPT17.61-1.57%5.73.4%0.1
TPC41.00-6.82%8.25.6%-0.2
BCF13.00-7.08%6.75.6%-0.5
FTSE/JSE General Industrials107.42-0.17%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+5.18%15.8
1 month+2.25%16.3
3 months-14.6%19.5
6 months-14.01%16.9
1 year-40.01%22.3
2 years-56.45%12.8
3 years-52.19%6.8
YTD-20.79%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 738 298.22 1.08m 1.10m
 Avg value per day 121.00m 195.10m 222.65m
 Avg volume per week 3.32m 5.00m 5.22m
 Avg value per week 544.49m 903.22m 1.05bn
 Period High Price 194.99 212.77 289.15
 Period Low Price 145.50 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: