Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mondi plc  –  JSE:MNP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02187.33187.06 489
17:00187.33187.06 43 822
16:49187.70187.03 13
16:49187.59187.03 52
16:49187.60187.03 1
16:49187.80187.03 11
16:49187.59187.03 6
16:49187.59187.03 38
16:49187.59187.03 1
16:49187.51187.03 1
16:49187.51187.03 1
16:48187.59187.03 93
16:48187.52187.03 371
16:48187.59187.02 92
16:48187.50187.02 371
16:48187.59187.02 32
16:48187.59187.02 16
16:48187.59187.02 64
16:48187.59187.02 16
16:48187.59187.02 32
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 82.69bn
 Unissued Shares 2.74bn
 EPS - last reported - 1 104.56
 EPS - TTM 325.39
 EY (Earnings Yield) 1.74
 DPS - last dividend (EUR) 0.09
 DPS - TTM 272.77
 DY (Dividend Yield) 1.46
 P/E (Price/Earnings) 57.57
 Price/NAV 0.78
More valuation data
MNP  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 187.33
 Wednesday's Close 187.54  
 Day's Move -0.21 (-0.11%)
Best Bid Now 184.52  
 Best Bid Volume 21 700  
Best Offer Now 190.00  
 Best Offer Volume 1 000  
Yesterday's Trades 1 432  
Yesterday's Volume Traded 354 940.00  
Yesterday's Value Traded R 66.40m  
Yesterday's Open 186.68
Yesterday's High 188.05
Yesterday's Low 185.86
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP187.33-0.11%57.61.5%0.4
NPK444.701.07%5.4-0.6
MPT17.01-0.06%5.53.5%0.1
TPC40.00-1.21%8.05.8%-0.2
BCF14.503.79%7.55.0%-0.5
FTSE/JSE General Industrials112.48-1.45%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-3.55%59.7
1 month+15.95%16.6
3 months+14.95%16.8
6 months-7.4%20.8
1 year-25.82%22.7
2 years-44.86%19.6
3 years-44.3%7.3
YTD-8.15%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 749 691.83 955 690.29 1.03m
 Avg value per day 126.61m 169.85m 199.45m
 Avg volume per week 3.48m 4.39m 4.89m
 Avg value per week 587.84m 780.06m 944.57m
 Period High Price 205.65 207.36 256.50
 Period Low Price 145.50 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: