Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:12185.37186.01 150
12:12185.50186.01 164
12:12185.50186.02 300
12:12185.71186.02 109
12:10185.50186.02 200
12:07185.67186.02 51
12:07185.67186.02 126
12:07185.67186.02 23
12:07185.67186.02 64
12:07185.67186.02 136
12:07185.39186.02 14
12:07185.40186.02 136
12:07185.70186.02 300
12:04186.05186.03 60
12:04186.05186.03 26
12:04186.05186.03 174
12:02186.04186.03 39
12:02186.04186.03 67
12:00185.90186.03 65
12:00185.90186.03 118
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 81.75bn
 Unissued Shares 2.74bn
 EPS - last reported - 1 104.56
 EPS - TTM 325.39
 EY (Earnings Yield) 1.76
 DPS - last dividend (EUR) 0.09
 DPS - TTM 272.77
 DY (Dividend Yield) 1.47
 P/E (Price/Earnings) 56.92
 Price/NAV 0.78
More valuation data
MNP  Latest Intra-Day Data As at 12:12pm, 15 mins delayed*
Last Trade 185.37
 Yesterday's Close 185.21  
 Day's Move +0.16 (+0.09%)
Best Bid Now 185.45  
 Best Bid Volume 200  
Best Offer Now 185.71  
 Best Offer Volume 169  
Trades 372  
Volume Traded 61 088.00  
Value Traded R 11.36m  
Open 188.00
High 188.00
Low 185.00
Peer Comparison Prices as at 12:13pm, 15 mins delayed*
MNP185.370.09%57.01.5%0.4
NPK461.19-0.18%5.6-0.6
MPT17.00-0.58%6.32.6%0.1
TPC40.00-4.76%7.36.3%-0.4
BCF13.950.00% 7.25.2%-0.5
FTSE/JSE General Industrials109.810.03%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-0.77%57.4
1 month-6.51%60.9
3 months+14.78%16.6
6 months-1.95%19.5
1 year-24.73%22.1
2 years-46.29%19.9
3 years-45.94%7.4
YTD-9.19%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 716 517.12 893 687.82 1.02m
 Avg value per day 121.92m 158.06m 196.04m
 Avg volume per week 3.33m 4.17m 4.84m
 Avg value per week 566.05m 737.59m 928.43m
 Period High Price 205.65 205.65 249.89
 Period Low Price 145.50 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: