Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00168.54168.72 73 902
16:49169.10168.75 63
16:49169.06168.75 854
16:49168.95168.75 148
16:49168.91168.75 7 288
16:49168.91168.75 1
16:49168.90168.75 172
16:47168.90168.75 1
16:44169.08168.75 1
16:44169.08168.75 109
16:44169.10168.75 471
16:44169.08168.75 162
16:44169.08168.75 250
16:43169.04168.75 160
16:43169.04168.75 250
16:42169.02168.75 238
16:42169.02168.75 12
16:42169.03168.75 129
16:41168.88168.75 296
16:41168.88168.75 1 619
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 74.40bn
 Unissued Shares 2.74bn
 EPS - last reported - 1 104.56
 EPS - TTM 325.39
 EY (Earnings Yield) 1.93
 DPS - last dividend (EUR) 0.09
 DPS - TTM 272.77
 DY (Dividend Yield) 1.62
 P/E (Price/Earnings) 51.8
 Price/NAV 0.78
More valuation data
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 168.54
 Thursday's Close 169.58  
 Day's Move -1.04 (-0.61%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 459  
Friday's Volume Traded 504 377.00  
Friday's Value Traded R 85.10m  
Friday's Open 162.50
Friday's High 170.60
Friday's Low 162.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP168.54-0.61%51.81.6%0.4
NPK505.01-2.88%6.1-0.6
MPT16.71-1.71%6.22.7%0.1
TPC44.010.02%8.05.7%-0.4
BCF13.997.20%7.05.5%-0.4
FTSE/JSE General Industrials109.29-1.82%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+2.58%50.5
1 month-4.66%54.3
3 months-13.35%59.8
6 months-2.91%17.9
1 year-12.58%17.4
2 years-42.04%16.8
3 years-49.03%7.2
YTD-17.37%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 636 745.08 693 815.78 892 412.62
 Avg value per day 115.92m 119.15m 163.23m
 Avg volume per week 2.96m 3.29m 4.23m
 Avg value per week 538.22m 564.84m 773.06m
 Period High Price 205.65 205.65 212.77
 Period Low Price 157.56 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: