Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:51184.92183.75 105
13:51184.92183.75 209
13:51184.92183.75 364
13:50185.00183.74 464
13:50185.10183.74 337
13:50184.98183.74 338
13:50184.97183.73 135
13:50184.97183.73 32
13:46184.92183.73 1 004
13:46184.92183.72 334
13:46184.79183.72 25
13:46184.79183.72 700
13:46184.78183.71 200
13:46184.78183.71 138
13:46184.75183.71 105
13:40184.79183.71 112
13:37184.87183.71 121
13:37184.78183.71 359
13:37184.77183.70 693
13:37184.77183.70 142
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 80.13bn
 Unissued Shares 2.74bn
 EPS - last reported - 1 104.56
 EPS - TTM 325.39
 EY (Earnings Yield) 1.79
 DPS - last dividend (EUR) 0.09
 DPS - TTM 272.77
 DY (Dividend Yield) 1.5
 P/E (Price/Earnings) 55.79
 Price/NAV 0.78
More valuation data
MNP  Latest Intra-Day Data As at 1:51pm, 15 mins delayed*
Last Trade 184.92
 Yesterday's Close 181.52  
 Day's Move +3.40 (+1.87%)
Best Bid Now 184.72  
 Best Bid Volume 465  
Best Offer Now 184.93  
 Best Offer Volume 352  
Trades 668  
Volume Traded 130 522.00  
Value Traded R 23.98m  
Open 179.37
High 185.22
Low 179.37
Peer Comparison Prices as at 1:51pm, 15 mins delayed*
MNP184.921.87%56.81.5%0.4
NPK447.040.23%5.4-0.6
MPT16.52-5.22%6.12.7%0.1
TPC41.000.00% 7.46.1%-0.4
BCF13.92-0.22%7.25.2%-0.5
FTSE/JSE General Industrials109.910.34%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-3.47%57.8
1 month-9.69%61.8
3 months+10.53%16.9
6 months-3.31%19.3
1 year-24.47%21.6
2 years-45.42%19.2
3 years-47.19%7.4
YTD-11%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 706 247.91 847 306.93 1.01m
 Avg value per day 121.16m 149.36m 192.62m
 Avg volume per week 3.23m 3.92m 4.77m
 Avg value per week 553.89m 691.49m 908.59m
 Period High Price 205.65 205.65 245.00
 Period Low Price 145.50 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: