Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:32174.01174.04 99
09:31174.08174.04 500
09:31174.09174.04 500
09:31174.09174.03 184
09:31173.99174.03 194
09:31173.97174.03 98
09:31173.96174.03 300
09:31173.72174.04 101
09:31173.72174.04 73
09:31173.72174.04 166
09:31173.76174.05 358
09:31173.70174.06 116
09:31173.74174.07 299
09:31173.72174.09 250
09:31173.71174.10 299
09:31173.71174.12 263
09:29173.60174.14 174
09:22173.62174.15 2
09:21174.08174.15 136
09:21173.76174.15 156
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 77.60bn
 Unissued Shares 2.74bn
 EPS - last reported - 1 104.56
 EPS - TTM 325.39
 EY (Earnings Yield) 1.85
 DPS - last dividend (EUR) 0.09
 DPS - TTM 272.77
 DY (Dividend Yield) 1.55
 P/E (Price/Earnings) 54.03
 Price/NAV 0.78
More valuation data
MNP  Latest Intra-Day Data As at 9:32am, 15 mins delayed*
Last Trade 174.01
 Yesterday's Close 175.81  
 Day's Move -1.80 (-1.02%)
Best Bid Now 173.83  
 Best Bid Volume 199  
Best Offer Now 174.04  
 Best Offer Volume 116  
Trades 46  
Volume Traded 9 822.00  
Value Traded R 1.71m  
Open 174.29
High 174.30
Low 173.60
Peer Comparison Prices as at 9:46am, 15 mins delayed*
MNP174.01-1.02%53.51.6%0.4
NPK534.001.91%6.5-0.6
MPT17.001.74%6.32.6%0.1
TPC46.004.52%8.35.4%-0.4
BCF13.28-5.08%6.65.8%-0.4
FTSE/JSE General Industrials113.35-0.40%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+3.38%52.3
1 month+2.22%52.9
3 months-12.53%61.8
6 months+0.59%18.0
1 year-4.95%16.6
2 years-36.07%15.8
3 years-49.42%7.5
YTD-13.8%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 591 190.86 692 700.85 886 551.62
 Avg value per day 104.95m 118.84m 161.76m
 Avg volume per week 2.70m 3.28m 4.18m
 Avg value per week 479.76m 563.38m 763.04m
 Period High Price 201.00 205.65 212.77
 Period Low Price 157.56 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: