Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02170.40169.95 3 050
17:00170.40169.94 46 831
16:49170.89169.92 44
16:49171.09169.92 61
16:49170.87169.92 44
16:49170.87169.92 150
16:49170.87169.92 41
16:49170.87169.92 3
16:49170.87169.92 44
16:49170.93169.92 89
16:49170.98169.92 410
16:49171.00169.92 1
16:49171.04169.92 364
16:49171.05169.92 122
16:49171.05169.92 311
16:49171.10169.92 42
16:49171.10169.92 51
16:48171.09169.92 250
16:48171.01169.92 6
16:48171.01169.92 272
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 75.22bn
 Unissued Shares 2.74bn
 EPS - last reported 754.73
 EPS - TTM 970.66
 EY (Earnings Yield) 5.7
 DPS - last dividend (EUR) 0.05
 DPS - TTM 575.83
 DY (Dividend Yield) 3.38
 P/E (Price/Earnings) 17.56
 Price/NAV 0.98
More valuation data
MNP  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 170.40
 Friday's Close 162.32  
 Day's Move +8.08 (+4.98%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 803  
Yesterday's Volume Traded 876 125.00  
Yesterday's Value Traded R 148.89m  
Yesterday's Open 165.00
Yesterday's High 171.93
Yesterday's Low 164.51
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MNP170.404.98%17.63.4%0.8
NPK439.002.57%5.3-0.6
MPT16.80-4.98%5.53.6%0.1
TPC41.00-6.82%8.25.6%-0.2
BCF13.020.15%6.75.6%-0.5
FTSE/JSE General Industrials110.312.73%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+5.47%16.6
1 month+12.46%15.6
3 months+1.1%17.4
6 months-13.05%17.6
1 year-39.84%23.5
2 years-52.96%12.5
3 years-50.44%6.9
YTD-16.45%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 776 629.14 1.00m 1.11m
 Avg value per day 126.34m 179.29m 220.92m
 Avg volume per week 3.49m 4.64m 5.23m
 Avg value per week 568.53m 830.05m 1.05bn
 Period High Price 182.64 212.77 289.15
 Period Low Price 145.50 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: