Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00307.37307.01 42 376
16:49306.07306.96 59
16:49306.07306.96 3
16:49306.07306.96 344
16:48306.30306.96 1
16:48306.26306.96 41
16:48306.38306.96 1
16:48306.38306.96 137
16:48306.36306.96 1
16:48306.31306.96 41
16:48306.36306.96 40
16:47306.36306.96 1
16:47306.36306.96 41
16:47306.36306.96 41
16:47306.38306.96 41
16:47306.34306.96 1
16:47306.19306.96 4
16:47306.23306.96 27
16:47306.23306.96 403
16:47306.10306.96 1
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 149.24bn
 Unissued Shares 2.69bn
 EPS - last reported 1 536.63
 EPS - TTM 3 153.71
 EY (Earnings Yield) 10.26
 DPS - last dividend (EUR) 0.27
 DPS - TTM 1302.56
 DY (Dividend Yield) 4.24
 P/E (Price/Earnings) 9.75
 Price/NAV 2.57
More valuation data
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 307.37
 Thursday's Close 305.50  
 Day's Move +1.87 (+0.61%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 939  
Yesterday's Volume Traded 377 906.00  
Yesterday's Value Traded R 116.02m  
Yesterday's Open 303.00
Yesterday's High 308.29
Yesterday's Low 303.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP307.370.61%9.74.2%0.8
SAP40.341.77%6.76.1%1.1
Forestry & Paper Index50 299.000.76%8.84.5%-
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+1.98%9.6
1 month-4.93%10.3
3 months+5.08%9.3
6 months-3.75%11.1
1 year-5.54%13.5
2 years-5.37%16.6
3 years+2.37%13.4
YTD-6.31%10.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 843 029.12 1.21m 951 231.74
 Avg value per day 264.39m 363.20m 293.69m
 Avg volume per week 3.91m 5.60m 4.56m
 Avg value per week 1.23bn 1.69bn 1.41bn
 Period High Price 332.72 332.72 356.19
 Period Low Price 293.00 274.98 274.98
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: