Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:21154.50154.67 208
14:21154.46154.67 130
14:21154.50154.67 104
14:21154.50154.67 19
14:21154.50154.67 316
14:19154.59154.67 1 251
14:19154.56154.68 353
14:19154.53154.68 290
14:19154.52154.68 114
14:19154.52154.68 288
14:19154.48154.68 300
14:19154.49154.68 289
14:19154.47154.68 315
14:19154.47154.68 1 205
14:19154.47154.68 152
14:19154.47154.68 228
14:17154.44154.68 175
14:16154.36154.68 378
14:16154.36154.68 1 090
14:16154.42154.68 218
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 69.76bn
 Unissued Shares 2.74bn
 EPS - last reported 754.73
 EPS - TTM 970.66
 EY (Earnings Yield) 6.14
 DPS - last dividend (EUR) 0.05
 DPS - TTM 575.83
 DY (Dividend Yield) 3.64
 P/E (Price/Earnings) 16.28
 Price/NAV 0.98
More valuation data
MNP  Latest Intra-Day Data As at 2:21pm, 15 mins delayed*
Last Trade 154.50
 Yesterday's Close 158.04  
 Day's Move -3.54 (-2.24%)
Best Bid Now 154.37  
 Best Bid Volume 817  
Best Offer Now 154.49  
 Best Offer Volume 1 948  
Trades 671  
Volume Traded 149 634.00  
Value Traded R 23.14m  
Open 156.96
High 156.96
Low 153.59
Peer Comparison Prices as at 2:24pm, 15 mins delayed*
MNP154.50-2.24%15.93.7%0.8
NPK440.001.15%5.3-0.6
MPT20.40-0.54%6.72.9%0.1
TPC41.00-2.40%8.25.6%-0.2
BCF14.000.07%7.25.2%-0.5
FTSE/JSE General Industrials108.16-1.26%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-0.48%16.4
1 month-5.83%17.3
3 months-15.16%19.2
6 months-20.19%17.8
1 year-44.76%23.7
2 years-53.58%11.7
3 years-51.75%6.5
YTD-22.51%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 992 204.53 1.10m 1.11m
 Avg value per day 175.40m 204.19m 231.96m
 Avg volume per week 4.39m 4.85m 5.27m
 Avg value per week 776.77m 896.97m 1.10bn
 Period High Price 197.39 212.77 300.71
 Period Low Price 155.26 155.26 155.26
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: