Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mondi plc  –  JSE:MNP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05191.39192.98 40
17:00191.39192.98 131 200
17:00191.39193.27 131 200
16:49191.92193.69 140
16:49191.92193.69 140
16:49191.84193.69 61
16:49191.84193.69 61
16:49191.70193.69 6
16:49191.70193.69 6
16:49191.96193.69 4
16:49191.96193.69 4
16:49191.96193.69 97
16:49191.96193.69 97
16:48191.95193.69 50
16:48191.93193.69 142
16:48191.93193.69 142
16:48191.86193.69 7
16:48191.86193.69 14
16:48191.86193.69 14
16:48191.85193.69 6
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 85.98bn
 Unissued Shares 2.74bn
 EPS - last reported 776.63
 EPS - TTM 1 111.06
 EY (Earnings Yield) 5.7
 DPS - last dividend (EUR) 0.23
 DPS - TTM 1383.87
 DY (Dividend Yield) 7.1
 P/E (Price/Earnings) 17.53
 Price/NAV 1.29
More valuation data
MNP  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 191.39
 Yesterday's Close 194.78  
 Day's Move -3.39 (-1.74%)
Best Bid Now 191.25  
 Best Bid Volume 500  
Best Offer Now 192.43  
 Best Offer Volume 457  
Trades 6 983  
Volume Traded 857 466.00  
Value Traded R 165.48m  
Open 195.25
High 195.67
Low 191.39
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP191.39-1.74%17.27.2%0.9
NPK455.620.80%12.5-1.4
MPT25.00-0.48%8.74.2%0.3
BCF12.85-7.49%7.15.4%-0.5
TPC34.010.03%6.66.9%-0.3
FTSE/JSE General Industrials105.52-0.15%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-0.2%17.6
1 month-17.03%21.1
3 months-31.28%23.5
6 months-30.2%23.1
1 year-40.25%18.8
2 years-44.61%7.6
3 years-38.14%7.8
YTD-29.43%15.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.41m 1.05m 992 498.74
 Avg value per day 337.06m 265.29m 265.50m
 Avg volume per week 6.63m 4.88m 4.70m
 Avg value per week 1.59bn 1.24bn 1.26bn
 Period High Price 289.15 301.36 333.21
 Period Low Price 190.03 190.03 190.03
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: