Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mondi plc  –  JSE:MNP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:14185.61186.83 5
11:14185.61186.83 161
11:13185.55186.84 193
11:13185.56186.84 35
11:13185.56186.84 141
11:13185.56186.84 30
11:13185.54186.84 1
11:13185.53186.84 27
11:13185.52186.84 42
11:13185.50186.84 137
11:13185.53186.84 27
11:13185.69186.84 35
11:13185.69186.85 10
11:12185.69186.85 8
11:12185.69186.85 43
11:12185.69186.85 43
11:12185.70186.85 68
11:12185.70186.85 35
11:12185.70186.85 43
11:12185.69186.85 205
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 82.30bn
 Unissued Shares 2.74bn
 EPS - last reported 776.63
 EPS - TTM 1 111.06
 EY (Earnings Yield) 5.96
 DPS - last dividend (EUR) 0.23
 DPS - TTM 1383.87
 DY (Dividend Yield) 7.42
 P/E (Price/Earnings) 16.78
 Price/NAV 1.29
More valuation data
MNP  Latest Intra-Day Data As at 11:14am, 15 mins delayed*
Last Trade 185.61
 Yesterday's Close 186.44  
 Day's Move -0.83 (-0.45%)
Best Bid Now 185.43  
 Best Bid Volume 160  
Best Offer Now 185.60  
 Best Offer Volume 503  
Trades 810  
Volume Traded 91 949.00  
Value Traded R 17.18m  
Open 189.00
High 189.00
Low 185.50
Peer Comparison Prices as at 11:15am, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP185.61-0.45%16.77.5%0.9
NPK501.004.37%13.8-1.4
MPT23.315.00%8.14.5%0.3
TPC35.203.23%6.86.7%-0.3
BCF13.051.56%7.25.3%-0.5
FTSE/JSE General Industrials105.52-0.74%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-3.3%17.4
1 month-8.41%18.3
3 months-25.81%22.6
6 months-31.44%22.6
1 year-33.02%16.0
2 years-44.8%7.3
3 years-44.63%8.4
YTD-32.45%15.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.33m 1.09m 953 762.50
 Avg value per day 298.95m 268.08m 246.83m
 Avg volume per week 6.28m 5.31m 4.52m
 Avg value per week 1.41bn 1.30bn 1.17bn
 Period High Price 258.30 301.36 309.27
 Period Low Price 186.11 186.11 186.11
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: