Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00164.30163.90 31 568
16:49164.18163.81 121
16:49164.17163.81 158
16:49164.18163.81 480
16:49164.31163.81 153
16:49164.29163.81 7
16:49164.31163.81 218
16:49164.32163.81 274
16:49164.42163.81 118
16:48164.34163.81 1
16:48164.31163.81 150
16:48164.31163.81 202
16:48164.31163.81 154
16:48164.31163.81 125
16:47164.21163.81 9
16:47164.21163.81 316
16:47164.21163.81 42
16:47164.21163.81 255
16:46164.18163.81 89
16:46164.18163.81 182
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 72.52bn
 Unissued Shares 2.74bn
 EPS - last reported - 1 104.56
 EPS - TTM 325.39
 EY (Earnings Yield) 1.98
 DPS - last dividend (EUR) 0.09
 DPS - TTM 272.77
 DY (Dividend Yield) 1.66
 P/E (Price/Earnings) 50.49
 Price/NAV 0.78
More valuation data
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 164.30
 Thursday's Close 164.68  
 Day's Move -0.38 (-0.23%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 924  
Yesterday's Volume Traded 180 783.00  
Yesterday's Value Traded R 29.63m  
Yesterday's Open 164.23
Yesterday's High 165.59
Yesterday's Low 162.26
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP164.30-0.23%50.51.7%0.4
NPK525.002.84%6.4-0.6
MPT17.00-1.16%6.32.6%0.1
TPC46.000.00% 8.35.4%-0.4
BCF13.05-0.68%6.55.9%-0.4
FTSE/JSE General Industrials108.99-0.52%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+0.03%50.5
1 month-8.98%55.5
3 months+2.56%16.5
6 months-11.72%19.2
1 year-16.09%17.6
2 years-43.84%16.9
3 years-48.2%6.9
YTD-19.44%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 668 265.28 720 517.92 904 473.36
 Avg value per day 121.10m 123.71m 165.81m
 Avg volume per week 3.10m 3.39m 4.28m
 Avg value per week 562.27m 581.89m 785.24m
 Period High Price 205.65 205.65 212.77
 Period Low Price 156.00 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: