Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:35198.22198.71 27
12:35198.21198.71 119
12:35198.21198.71 124
12:35198.21198.71 348
12:35198.15198.72 186
12:35198.15198.72 223
12:34198.15198.72 27
12:34198.15198.72 40
12:34198.15198.72 211
12:34198.15198.72 154
12:33198.14198.72 317
12:33198.14198.72 12
12:33198.14198.72 1
12:32198.10198.72 14
12:32198.10198.72 1
12:32198.10198.72 28
12:32198.10198.72 337
12:32198.11198.73 43
12:32198.12198.73 2
12:32198.16198.73 174
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 87.54bn
 Unissued Shares 2.74bn
 EPS - last reported 776.63
 EPS - TTM 1 111.06
 EY (Earnings Yield) 5.6
 DPS - last dividend (EUR) 0.23
 DPS - TTM 1383.87
 DY (Dividend Yield) 6.98
 P/E (Price/Earnings) 17.85
 Price/NAV 1.29
More valuation data
MNP  Latest Intra-Day Data As at 12:35pm, 15 mins delayed*
Last Trade 198.22
 Yesterday's Close 198.32  
 Day's Move -0.10 (-0.05%)
Best Bid Now 198.11  
 Best Bid Volume 197  
Best Offer Now 198.21  
 Best Offer Volume 97  
Trades 972  
Volume Traded 90 738.00  
Value Traded R 18.03m  
Open 198.67
High 199.80
Low 197.85
Peer Comparison Prices as at 12:36pm, 15 mins delayed*
MNP198.22-0.05%17.87.0%0.9
NPK554.49-0.08%15.3-1.4
MPT20.49-1.49%7.15.1%0.3
BCF13.41-5.56%7.45.1%-0.5
TPC36.010.00% 7.06.5%-0.3
FTSE/JSE General Industrials109.67-0.30%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+7.07%16.7
1 month+2.03%17.5
3 months-21.09%22.6
6 months-31.98%24.2
1 year-27.13%15.7
2 years-43.6%7.6
3 years-44.38%8.9
YTD-28.14%15.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.20m 1.08m 940 779.58
 Avg value per day 255.63m 255.32m 239.87m
 Avg volume per week 5.66m 5.22m 4.46m
 Avg value per week 1.21bn 1.24bn 1.14bn
 Period High Price 256.50 300.71 309.27
 Period Low Price 182.31 182.31 182.31
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: