Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mondi plc  –  JSE:MNP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00168.68168.83 37 261
16:49168.38168.86 1
16:49168.44168.86 182
16:49168.44168.86 195
16:49168.47168.86 121
16:49168.46168.86 247
16:49168.47168.86 198
16:49168.47168.86 52
16:49168.47168.86 198
16:49168.47168.86 121
16:49168.49168.86 121
16:49168.49168.86 250
16:49168.49168.86 121
16:49168.49168.86 193
16:49168.49168.86 235
16:49168.49168.86 15
16:49168.49168.86 235
16:48168.50168.86 240
16:48168.56168.86 132
16:48168.56168.86 169
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 74.46bn
 Unissued Shares 2.74bn
 EPS - last reported 754.73
 EPS - TTM 970.66
 EY (Earnings Yield) 5.75
 DPS - last dividend (EUR) 0.05
 DPS - TTM 575.83
 DY (Dividend Yield) 3.41
 P/E (Price/Earnings) 17.38
 Price/NAV 0.98
More valuation data
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 168.68
 Tuesday's Close 166.64  
 Day's Move +2.04 (+1.22%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 564  
Yesterday's Volume Traded 293 436.00  
Yesterday's Value Traded R 49.54m  
Yesterday's Open 165.58
Yesterday's High 170.49
Yesterday's Low 165.58
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP168.681.22%17.43.4%0.8
NPK478.500.31%4.6-0.8
MPT20.980.72%6.82.9%0.1
TPC45.003.45%9.05.1%-0.2
BCF13.806.15%7.15.3%-0.5
FTSE/JSE General Industrials109.901.04%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+3.51%16.8
1 month+0.08%17.4
3 months-10.7%19.5
6 months-14.95%17.8
1 year-42.14%24.2
2 years-54.78%12.9
3 years-50.53%6.8
YTD-17.3%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.11m 1.09m 1.09m
 Avg value per day 202.05m 205.52m 231.67m
 Avg volume per week 4.76m 4.76m 5.16m
 Avg value per week 865.91m 895.47m 1.10bn
 Period High Price 197.39 212.77 300.71
 Period Low Price 161.17 161.17 161.17
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: