Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:30154.21155.10 282
15:30154.21155.10 103
15:30154.21155.10 40
15:30154.21155.10 96
15:29154.22155.10 162
15:29154.31155.10 96
15:28154.27155.10 233
15:28154.27155.10 102
15:28154.27155.10 230
15:28154.27155.10 32
15:28154.23155.10 202
15:28154.16155.10 144
15:28154.16155.10 124
15:28154.15155.10 211
15:28154.15155.10 322
15:28154.15155.10 259
15:28154.14155.11 866
15:28154.14155.11 247
15:28154.14155.11 159
15:28154.14155.11 136
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 67.98bn
 Unissued Shares 2.74bn
 EPS - last reported 754.73
 EPS - TTM 970.66
 EY (Earnings Yield) 6.3
 DPS - last dividend (EUR) 0.05
 DPS - TTM 575.83
 DY (Dividend Yield) 3.74
 P/E (Price/Earnings) 15.87
 Price/NAV 0.98
More valuation data
MNP  Latest Intra-Day Data As at 3:30pm, 15 mins delayed*
Last Trade 154.21
 Yesterday's Close 154.00  
 Day's Move +0.21 (+0.14%)
Best Bid Now 154.06  
 Best Bid Volume 250  
Best Offer Now 154.15  
 Best Offer Volume 448  
Trades 1 520  
Volume Traded 351 995.00  
Value Traded R 54.59m  
Open 156.13
High 157.33
Low 153.73
Peer Comparison Prices as at 3:47pm, 15 mins delayed*
MNP154.210.14%15.93.7%0.8
NPK440.000.92%5.3-0.6
MPT19.42-4.66%6.33.1%0.1
TPC42.002.44%8.45.5%-0.2
BCF13.99-0.07%7.25.2%-0.5
FTSE/JSE General Industrials108.43-1.08%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-3.68%16.5
1 month-5.2%16.7
3 months-16.92%19.1
6 months-23.45%18.1
1 year-45.82%23.6
2 years-55.04%11.8
3 years-50.57%6.2
YTD-24.49%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 862 918.21 1.11m 1.11m
 Avg value per day 149.92m 203.23m 230.60m
 Avg volume per week 3.82m 4.86m 5.28m
 Avg value per week 663.95m 892.78m 1.10bn
 Period High Price 197.39 212.77 300.71
 Period Low Price 151.87 151.87 151.87
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: