Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:43194.01194.21 10
14:43194.01194.21 553
14:43193.95194.21 587
14:43193.91194.21 4
14:43193.90194.21 6
14:43193.89194.21 102
14:43193.86194.21 225
14:43193.85194.21 1
14:43193.85194.21 101
14:43193.84194.21 115
14:43193.84194.21 423
14:43193.84194.22 5
14:43193.81194.22 507
14:43193.82194.22 6
14:42193.78194.22 20
14:40193.75194.22 29
14:40193.75194.22 40
14:34193.79194.22 19
14:34193.79194.22 2
14:34193.78194.22 1
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 86.15bn
 Unissued Shares 2.74bn
 EPS - last reported 776.63
 EPS - TTM 1 111.06
 EY (Earnings Yield) 5.69
 DPS - last dividend (EUR) 0.23
 DPS - TTM 1383.87
 DY (Dividend Yield) 7.09
 P/E (Price/Earnings) 17.57
 Price/NAV 1.29
More valuation data
MNP  Latest Intra-Day Data As at 2:43pm, 15 mins delayed*
Last Trade 194.01
 Yesterday's Close 195.18  
 Day's Move -1.17 (-0.6%)
Best Bid Now 193.88  
 Best Bid Volume 148  
Best Offer Now 193.98  
 Best Offer Volume 275  
Trades 2 165  
Volume Traded 279 849.00  
Value Traded R 54.35m  
Open 195.40
High 195.40
Low 193.05
Peer Comparison Prices as at 2:44pm, 15 mins delayed*
MNP194.01-0.60%17.57.1%0.9
NPK549.84-0.03%15.1-1.4
MPT20.794.47%7.25.1%0.3
TPC36.010.00% 7.06.5%-0.3
BCF12.90-0.77%7.25.3%-0.5
FTSE/JSE General Industrials108.330.20%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+2.87%17.1
1 month+1.38%17.3
3 months-20.68%22.1
6 months-33.65%24.4
1 year-28.19%15.7
2 years-47.34%8.0
3 years-47.27%9.2
YTD-29.28%15.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.23m 1.10m 950 533.96
 Avg value per day 259.22m 259.15m 241.53m
 Avg volume per week 5.70m 5.25m 4.48m
 Avg value per week 1.20bn 1.24bn 1.14bn
 Period High Price 249.89 300.71 309.27
 Period Low Price 182.31 182.31 182.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: