Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mondi plc  –  JSE:MNP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00153.00152.79 46 548
16:49152.53152.75 49
16:49152.54152.75 7
16:49152.53152.75 229
16:49152.53152.75 12
16:49152.53152.75 205
16:49152.52152.75 49
16:49152.52152.75 310
16:49152.52152.75 106
16:49152.52152.75 6
16:48152.48152.75 22
16:48152.48152.75 6
16:48152.48152.75 133
16:48152.66152.75 368
16:46152.72152.75 185
16:46152.70152.75 281
16:46152.70152.75 111
16:46152.70152.75 109
16:46152.70152.75 261
16:46152.71152.75 222
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 68.19bn
 Unissued Shares 2.74bn
 EPS - last reported 754.73
 EPS - TTM 970.66
 EY (Earnings Yield) 6.28
 DPS - last dividend (EUR) 0.05
 DPS - TTM 575.83
 DY (Dividend Yield) 3.73
 P/E (Price/Earnings) 15.91
 Price/NAV 0.98
More valuation data
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 153.00
 Friday's Close 154.48  
 Day's Move -1.48 (-0.96%)
Best Bid Now 147.50  
 Best Bid Volume 150  
Best Offer Now 156.45  
 Best Offer Volume 100  
Trades 1 747  
Volume Traded 325 529.00  
Value Traded R 49.74m  
Open 151.50
High 155.49
Low 151.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP153.00-0.96%15.83.8%0.8
NPK442.00-0.91%5.4-0.6
MPT19.00-2.81%6.23.2%0.1
TPC42.000.00% 8.45.5%-0.2
BCF13.00-7.14%6.75.6%-0.5
FTSE/JSE General Industrials107.96-0.77%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+1.95%15.6
1 month-4.94%16.7
3 months-18.92%19.6
6 months-24.26%18.4
1 year-47.69%24.5
2 years-56.87%12.3
3 years-51.67%6.4
YTD-24.26%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 795 699.36 1.11m 1.11m
 Avg value per day 134.25m 202.94m 226.90m
 Avg volume per week 3.73m 5.34m 5.26m
 Avg value per week 629.95m 975.68m 1.08bn
 Period High Price 194.99 212.77 299.25
 Period Low Price 145.50 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: