Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mondi plc  –  JSE:MNP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09171.79172.46 1 548
17:09171.79172.46 250
17:09171.79172.46 2 800
17:09171.79172.47 250
17:00171.79172.47 118 997
16:49172.22172.65 250
16:49172.22172.65 101
16:49172.39172.65 120
16:49172.33172.65 6
16:49172.33172.65 120
16:49172.42172.65 2 055
16:49172.39172.65 131
16:49172.35172.65 92
16:49172.31172.65 234
16:49172.31172.65 356
16:49172.32172.65 253
16:49172.32172.65 15
16:49172.31172.65 706
16:49172.31172.65 119
16:49172.20172.65 300
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 77.26bn
 Unissued Shares 2.74bn
 EPS - last reported - 1 104.56
 EPS - TTM 325.39
 EY (Earnings Yield) 1.86
 DPS - last dividend (EUR) 0.09
 DPS - TTM 272.77
 DY (Dividend Yield) 1.56
 P/E (Price/Earnings) 53.79
 Price/NAV 0.78
More valuation data
MNP  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 171.79
 Friday's Close 175.03  
 Day's Move -3.24 (-1.85%)
Best Bid Now 170.00  
 Best Bid Volume 200  
Best Offer Now 174.49  
 Best Offer Volume 25  
Trades 2 317  
Volume Traded 571 817.00  
Value Traded R 98.62m  
Open 175.65
High 175.65
Low 171.55
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP171.79-1.85%52.81.6%0.4
NPK475.510.11%5.8-0.6
MPT17.302.31%6.42.6%0.1
TPC44.00-3.30%8.05.7%-0.4
BCF13.990.00% 7.05.5%-0.4
FTSE/JSE General Industrials105.17-0.50%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-1.73%54.7
1 month-5.58%57.0
3 months+16.31%15.5
6 months-8.13%19.6
1 year-27.55%21.7
2 years-46.42%18.8
3 years-49.75%7.5
YTD-14.18%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 651 047.25 728 642.85 969 562.72
 Avg value per day 116.77m 126.72m 179.91m
 Avg volume per week 3.02m 3.37m 4.59m
 Avg value per week 542.16m 586.65m 852.02m
 Period High Price 205.65 205.65 244.98
 Period Low Price 148.49 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: