Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05155.65155.16 40
17:00155.65155.16 65 497
16:49155.77155.02 1
16:49155.86155.02 360
16:49155.76155.02 159
16:48155.80155.01 200
16:48155.73155.01 182
16:48155.75155.01 250
16:48155.76155.01 123
16:48155.76155.01 109
16:48155.77155.01 63
16:48155.78155.01 41
16:48155.78155.01 231
16:47155.82155.01 320
16:47155.79155.01 2
16:47155.79155.01 154
16:47155.72155.01 3 341
16:47155.78155.00 4
16:47155.78155.00 1
16:46155.70155.00 149
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 68.71bn
 Unissued Shares 2.74bn
 EPS - last reported 754.73
 EPS - TTM 970.66
 EY (Earnings Yield) 6.24
 DPS - last dividend (EUR) 0.05
 DPS - TTM 575.83
 DY (Dividend Yield) 3.7
 P/E (Price/Earnings) 16.04
 Price/NAV 0.98
More valuation data
MNP  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 155.65
 Thursday's Close 151.40  
 Day's Move +4.25 (+2.81%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 959  
Friday's Volume Traded 283 828.00  
Friday's Value Traded R 44.04m  
Friday's Open 153.04
Friday's High 156.45
Friday's Low 150.57
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MNP155.652.81%16.03.7%0.8
NPK449.934.63%5.5-0.6
MPT18.25-4.05%6.03.3%0.1
TPC42.000.00% 8.45.5%-0.2
BCF13.990.00% 7.25.2%-0.5
FTSE/JSE General Industrials106.531.46%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+0.76%15.9
1 month-1.98%16.4
3 months-18.38%19.6
6 months-23.33%18.3
1 year-46.45%24.1
2 years-56.46%12.3
3 years-51.71%6.4
YTD-23.69%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 752 502.27 1.10m 1.10m
 Avg value per day 125.45m 200.44m 224.14m
 Avg volume per week 3.39m 5.30m 5.23m
 Avg value per week 564.52m 963.68m 1.07bn
 Period High Price 194.99 212.77 294.55
 Period Low Price 145.50 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: