Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:01188.36187.50 49
10:01188.35187.50 200
10:01188.35187.49 198
10:01188.36187.48 348
10:01188.37187.47 49
10:01188.37187.47 53
10:01188.37187.47 152
10:01188.40187.46 1
09:53188.03187.46 170
09:53188.01187.45 117
09:53188.01187.45 150
09:51187.86187.45 33
09:51187.87187.45 40
09:51187.86187.45 67
09:51187.87187.45 83
09:50187.93187.44 181
09:50187.99187.44 118
09:50187.98187.44 158
09:50187.94187.43 84
09:50187.93187.43 202
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 82.39bn
 Unissued Shares 2.74bn
 EPS - last reported - 1 104.56
 EPS - TTM 325.39
 EY (Earnings Yield) 1.74
 DPS - last dividend (EUR) 0.09
 DPS - TTM 272.77
 DY (Dividend Yield) 1.46
 P/E (Price/Earnings) 57.37
 Price/NAV 0.78
More valuation data
MNP  Latest Intra-Day Data As at 10:01am, 15 mins delayed*
Last Trade 188.36
 Yesterday's Close 186.66  
 Day's Move +1.70 (+0.91%)
Best Bid Now 188.18  
 Best Bid Volume 137  
Best Offer Now 188.45  
 Best Offer Volume 494  
Trades 173  
Volume Traded 23 672.00  
Value Traded R 4.44m  
Open 184.00
High 188.40
Low 184.00
Peer Comparison Prices as at 10:02am, 15 mins delayed*
MNP188.360.91%57.91.4%0.4
NPK448.50-1.43%5.5-0.6
MPT17.420.00% 6.42.6%0.1
TPC38.740.62%7.06.5%-0.4
BCF13.493.77%7.05.4%-0.5
FTSE/JSE General Industrials111.51-0.53%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-0.47%57.6
1 month+15%16.7
3 months+12.01%17.2
6 months-1.19%19.5
1 year-26.51%22.9
2 years-45.1%19.6
3 years-43.3%7.1
YTD-8.48%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 740 834.18 939 394.94 1.03m
 Avg value per day 125.72m 166.53m 198.60m
 Avg volume per week 3.44m 4.31m 4.88m
 Avg value per week 583.70m 764.79m 940.54m
 Period High Price 205.65 205.65 256.50
 Period Low Price 145.50 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: