Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:32305.81306.14 60
14:32305.81306.14 61
14:31305.80306.14 61
14:31305.80306.14 61
14:31305.80306.14 69
14:31305.82306.14 83
14:31305.84306.14 152
14:31305.84306.14 128
14:31305.85306.14 138
14:30306.00306.14 151
14:30306.00306.14 139
14:30306.00306.14 131
14:30306.00306.14 555
14:30306.01306.14 188
14:30306.01306.14 91
14:30306.13306.14 192
14:30306.01306.14 47
14:30306.00306.14 272
14:30306.05306.14 500
14:30306.04306.14 125
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 114.25bn
 Unissued Shares 2.81bn
 EPS - last reported 2 656.96
 EPS - TTM 2 886.58
 EY (Earnings Yield) 9.28
 DPS - last dividend (EUR) 0.55
 DPS - TTM 1201.95
 DY (Dividend Yield) 3.86
 P/E (Price/Earnings) 10.78
 Price/NAV 2.57
More valuation data
MNP  Latest Intra-Day Data As at 2:32pm, 15 mins delayed*
Last Trade 305.81
 Yesterday's Close 311.10  
 Day's Move -5.29 (-1.7%)
Best Bid Now 305.81  
 Best Bid Volume 180  
Best Offer Now 305.94  
 Best Offer Volume 319  
Trades 2 922  
Volume Traded 516 448.00  
Value Traded R 158.11m  
Open 310.00
High 310.00
Low 302.12
Peer Comparison Prices as at 2:32pm, 15 mins delayed*
MNP305.81-1.70%10.63.9%1.0
MND306.80-1.40%10.63.9%0.9
SAP56.26-1.21%7.14.4%0.9
Forestry & Paper Index52 705.02-1.57%9.63.9%-
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+1.94%10.6
1 month-1.46%10.9
3 months-9.94%14.3
6 months+0.9%12.8
1 year-13.21%16.3
2 years-8.3%15.3
3 years+1.19%17.6
YTD+4.48%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 705 627.58 665 259.77 662 263.37
 Avg value per day 230.08m 212.54m 226.61m
 Avg volume per week 3.26m 3.06m 3.17m
 Avg value per week 1.04bn 968.25m 1.08bn
 Period High Price 349.42 356.19 425.62
 Period Low Price 298.33 282.53 282.53
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: