Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00188.23188.54 92 598
16:49188.59188.63 130
16:49188.65188.63 1
16:49188.65188.63 1
16:49188.61188.63 259
16:49188.70188.63 52
16:49188.66188.63 226
16:49188.66188.63 24
16:49188.62188.63 213
16:48188.62188.63 37
16:48188.57188.63 401
16:48188.59188.63 157
16:48188.59188.63 74
16:48188.58188.63 63
16:48188.58188.63 56
16:48188.56188.63 774
16:46188.53188.63 109
16:46188.52188.63 3
16:46188.52188.63 20
16:46188.51188.63 10
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 83.09bn
 Unissued Shares 2.74bn
 EPS - last reported 754.73
 EPS - TTM 970.66
 EY (Earnings Yield) 5.16
 DPS - last dividend (EUR) 0.05
 DPS - TTM 575.83
 DY (Dividend Yield) 3.06
 P/E (Price/Earnings) 19.39
 Price/NAV 0.98
More valuation data
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 188.23
 Monday's Close 189.19  
 Day's Move -0.96 (-0.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 103  
Yesterday's Volume Traded 439 996.00  
Yesterday's Value Traded R 82.96m  
Yesterday's Open 189.19
Yesterday's High 190.67
Yesterday's Low 187.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP188.23-0.51%19.43.1%0.8
NPK480.50-0.06%4.6-0.8
MPT21.700.00% 7.12.8%0.1
TPC39.80-0.50%8.05.8%-0.2
BCF13.904.51%7.25.3%-0.5
FTSE/JSE General Industrials110.78-0.27%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-1.54%19.7
1 month+2.38%18.9
3 months-0.41%17.0
6 months-1.8%17.3
1 year-31.55%22.8
2 years-47.06%12.3
3 years-40.48%6.3
YTD-7.71%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.40m 1.10m 1.08m
 Avg value per day 264.15m 209.63m 238.78m
 Avg volume per week 6.28m 4.89m 5.12m
 Avg value per week 1.19bn 935.85m 1.13bn
 Period High Price 212.77 212.77 301.36
 Period Low Price 177.35 177.35 177.35
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: