Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00151.52152.54 138 199
16:49152.05152.92 6
16:49152.14152.92 16
16:49152.14152.92 171
16:49152.15152.92 131
16:49152.20152.92 1 931
16:49152.29152.92 1 906
16:49152.10152.92 1 210
16:49152.10152.93 539
16:49152.11152.93 918
16:49152.11152.93 168
16:49152.11152.93 220
16:49152.11152.93 109
16:49152.11152.93 83
16:49152.02152.93 231
16:49152.02152.93 1
16:48152.05152.93 128
16:48152.02152.93 83
16:48152.05152.93 711
16:48152.05152.93 914
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 66.88bn
 Unissued Shares 2.74bn
 EPS - last reported 754.73
 EPS - TTM 970.66
 EY (Earnings Yield) 6.41
 DPS - last dividend (EUR) 0.05
 DPS - TTM 575.83
 DY (Dividend Yield) 3.8
 P/E (Price/Earnings) 15.61
 Price/NAV 0.98
More valuation data
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 151.52
 Thursday's Close 157.31  
 Day's Move -5.79 (-3.68%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 947  
Yesterday's Volume Traded 519 202.00  
Yesterday's Value Traded R 79.20m  
Yesterday's Open 155.95
Yesterday's High 156.16
Yesterday's Low 151.52
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP151.52-3.68%15.63.8%0.8
NPK440.100.02%5.4-0.6
MPT20.253.21%6.63.0%0.1
TPC42.002.44%8.45.5%-0.2
BCF13.990.00% 7.25.2%-0.5
FTSE/JSE General Industrials106.47-3.24%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-4.1%16.3
1 month-9.07%17.2
3 months-22.85%20.2
6 months-24.55%18.1
1 year-48.2%24.3
2 years-55.56%11.7
3 years-51.35%6.2
YTD-25.71%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 835 949.50 1.11m 1.11m
 Avg value per day 143.71m 203.44m 229.05m
 Avg volume per week 3.70m 5.10m 5.28m
 Avg value per week 636.44m 934.30m 1.09bn
 Period High Price 197.39 212.77 300.71
 Period Low Price 151.52 151.52 151.52
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: