Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00154.48153.36 17 244
16:49153.95153.19 344
16:49154.02153.18 42
16:49154.02153.18 132
16:48153.92153.18 1
16:47153.88153.18 1
16:47153.85153.18 63
16:47153.86153.18 31
16:47153.86153.18 7
16:47153.86153.18 21
16:47153.85153.18 266
16:47153.85153.18 140
16:47153.85153.18 51
16:47153.85153.18 21
16:47153.85153.18 8
16:47153.85153.18 61
16:46153.85153.18 54
16:46153.73153.18 144
16:46153.73153.18 103
16:46153.73153.18 3
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 66.43bn
 Unissued Shares 2.74bn
 EPS - last reported 754.73
 EPS - TTM 970.66
 EY (Earnings Yield) 6.45
 DPS - last dividend (EUR) 0.05
 DPS - TTM 575.83
 DY (Dividend Yield) 3.83
 P/E (Price/Earnings) 15.5
 Price/NAV 0.98
More valuation data
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 154.48
 Yesterday's Close 150.49  
 Day's Move +3.99 (+2.65%)
Best Bid Now 146.00  
 Best Bid Volume 150  
Best Offer Now 154.90  
 Best Offer Volume 100  
Trades 657  
Volume Traded 125 346.00  
Value Traded R 19.22m  
Open 151.95
High 154.48
Low 151.95
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP154.482.65%15.93.7%0.8
NPK446.071.38%5.4-0.6
MPT19.552.89%6.43.1%0.1
TPC42.00-4.55%8.45.5%-0.2
BCF13.990.00% 7.25.2%-0.5
FTSE/JSE General Industrials108.801.36%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-4.34%16.2
1 month-6.9%16.7
3 months-21.01%19.6
6 months-26.22%18.4
1 year-49.23%24.6
2 years-57.35%12.2
3 years-52.58%6.3
YTD-26.22%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 802 393.70 1.11m 1.11m
 Avg value per day 135.69m 202.97m 227.35m
 Avg volume per week 3.50m 5.14m 5.27m
 Avg value per week 591.21m 939.66m 1.08bn
 Period High Price 194.99 212.77 300.71
 Period Low Price 145.50 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: