Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02234.75235.05 1 000
17:00234.75235.05 89 572
16:49234.89235.13 88
16:49234.89235.13 22
16:49234.87235.13 48
16:49234.87235.13 62
16:49234.72235.13 47
16:49234.74235.13 192
16:48234.82235.13 3
16:48234.82235.13 36
16:48234.82235.13 65
16:48234.82235.13 20
16:48234.76235.13 69
16:48234.75235.13 7
16:48234.75235.13 14
16:48234.75235.13 112
16:48234.75235.13 202
16:48234.75235.13 48
16:47234.84235.13 54
16:47234.84235.13 4
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 103.45bn
 Unissued Shares 2.74bn
 EPS - last reported 776.63
 EPS - TTM 1 111.06
 EY (Earnings Yield) 4.74
 DPS - last dividend (EUR) 0.23
 DPS - TTM 1383.87
 DY (Dividend Yield) 5.9
 P/E (Price/Earnings) 21.09
 Price/NAV 1.29
More valuation data
MNP  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 234.75
 Friday's Close 234.36  
 Day's Move +0.39 (+0.17%)
Best Bid Now 234.50  
 Best Bid Volume 10 000  
Best Offer Now 235.76  
 Best Offer Volume 10 085  
Trades 4 283  
Volume Traded 431 193.00  
Value Traded R 101.35m  
Open 234.23
High 237.28
Low 233.37
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MNP234.750.17%21.15.9%0.9
MPT26.201.16%9.14.0%0.3
NPK460.00-0.33%12.7-1.4
BCF13.404.20%7.45.1%-0.5
TPC34.000.00% 6.66.9%-0.3
FTSE/JSE General Industrials109.89-0.59%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-2.48%21.6
1 month-7.7%22.9
3 months-18.27%23.8
6 months-20.86%24.6
1 year-28.97%19.0
2 years-30.09%7.3
3 years-29.66%8.3
YTD-15.09%15.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.12m 962 550.50 934 304.27
 Avg value per day 292.97m 258.56m 261.57m
 Avg volume per week 5.29m 4.53m 4.42m
 Avg value per week 1.38bn 1.22bn 1.24bn
 Period High Price 300.71 301.36 341.33
 Period Low Price 233.37 233.37 233.37
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: