Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00151.40150.89 56 439
16:49151.80150.73 1
16:49151.80150.73 89
16:49151.80150.73 22
16:49151.80150.73 2
16:49151.80150.73 20
16:49151.80150.73 119
16:48151.80150.73 4
16:48151.80150.73 121
16:48151.80150.73 4
16:48151.80150.73 117
16:48151.80150.73 280
16:48151.91150.73 24
16:48151.91150.73 108
16:48151.91150.73 128
16:48151.91150.73 117
16:46151.66150.73 12
16:46151.66150.73 2
16:46151.65150.73 79
16:46151.65150.73 244
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 66.65bn
 Unissued Shares 2.74bn
 EPS - last reported 754.73
 EPS - TTM 970.66
 EY (Earnings Yield) 6.43
 DPS - last dividend (EUR) 0.05
 DPS - TTM 575.83
 DY (Dividend Yield) 3.81
 P/E (Price/Earnings) 15.56
 Price/NAV 0.98
More valuation data
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 151.40
 Yesterday's Close 151.00  
 Day's Move +0.40 (+0.26%)
Best Bid Now 148.01  
 Best Bid Volume 200  
Best Offer Now 154.44  
 Best Offer Volume 47  
Trades 937  
Volume Traded 238 658.00  
Value Traded R 36.01m  
Open 151.79
High 152.82
Low 150.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP151.400.26%15.63.8%0.8
NPK430.000.00% 5.2-0.6
MPT19.020.11%6.23.2%0.1
TPC42.000.00% 8.45.5%-0.2
BCF13.990.00% 7.25.2%-0.5
FTSE/JSE General Industrials104.99-0.87%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+2.41%15.2
1 month-8.26%17.0
3 months-21.81%19.9
6 months-23.61%17.8
1 year-47.22%23.7
2 years-57.69%12.3
3 years-53.46%6.5
YTD-25.97%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 761 878.41 1.11m 1.10m
 Avg value per day 127.75m 201.30m 225.36m
 Avg volume per week 3.43m 5.12m 5.24m
 Avg value per week 574.87m 931.92m 1.07bn
 Period High Price 194.99 212.77 294.55
 Period Low Price 145.50 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: