Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:48184.05183.10 103
16:48184.29183.10 135
16:48184.24183.10 3
16:46184.29183.10 189
16:46184.33183.10 360
16:46184.20183.09 384
16:46184.15183.09 214
16:45184.09183.09 220
16:45184.09183.09 220
16:45184.14183.09 198
16:45184.14183.09 68
16:45184.14183.09 184
16:45184.14183.09 137
16:45184.14183.09 13
16:44184.19183.09 12
16:43184.39183.09 3
16:43184.39183.09 379
16:42184.60183.08 78
16:42184.60183.08 246
16:42184.55183.08 122
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 80.43bn
 Unissued Shares 2.74bn
 EPS - last reported - 1 104.56
 EPS - TTM 325.39
 EY (Earnings Yield) 1.79
 DPS - last dividend (EUR) 0.09
 DPS - TTM 272.77
 DY (Dividend Yield) 1.5
 P/E (Price/Earnings) 56
 Price/NAV 0.78
More valuation data
MNP  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Last Trade 184.05
 Yesterday's Close 182.21  
 Day's Move +1.84 (+1.01%)
Best Bid Now 184.05  
 Best Bid Volume 467  
Best Offer Now 184.34  
 Best Offer Volume 156  
Trades 1 036  
Volume Traded 198 458.00  
Value Traded R 36.34m  
Open 176.55
High 184.83
Low 176.55
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
MNP184.051.01%56.61.5%0.4
NPK465.00-0.59%5.7-0.6
MPT17.200.00% 6.42.6%0.1
TPC46.000.00% 8.35.4%-0.4
BCF13.84-1.07%6.95.5%-0.4
FTSE/JSE General Industrials109.240.00%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+1.43%55.2
1 month-5.22%59.1
3 months+13.96%16.5
6 months-0.99%19.0
1 year-24.08%21.6
2 years-43.97%18.7
3 years-47.71%7.5
YTD-10.66%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 675 485.22 834 246.17 983 746.88
 Avg value per day 117.88m 146.93m 185.02m
 Avg volume per week 3.14m 3.92m 4.66m
 Avg value per week 547.31m 691.09m 876.21m
 Period High Price 205.65 205.65 244.98
 Period Low Price 145.50 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: