Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mondi plc  –  JSE:MNP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00192.25192.52 83 157
16:49192.47192.59 33
16:49192.47192.59 97
16:49192.38192.59 16
16:49192.60192.59 7
16:49192.61192.59 43
16:49192.62192.59 128
16:49192.71192.59 323
16:49192.93192.59 56
16:49192.81192.59 3
16:49192.80192.59 22
16:48192.75192.59 17
16:48192.75192.59 50
16:48192.75192.59 3
16:48192.75192.59 59
16:48192.88192.59 78
16:48192.73192.59 78
16:48192.72192.59 29
16:48192.72192.59 54
16:48192.72192.59 13
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 84.86bn
 Unissued Shares 2.74bn
 EPS - last reported - 1 104.56
 EPS - TTM 325.39
 EY (Earnings Yield) 1.69
 DPS - last dividend (EUR) 0.09
 DPS - TTM 272.77
 DY (Dividend Yield) 1.42
 P/E (Price/Earnings) 59.08
 Price/NAV 0.78
More valuation data
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 192.25
 Thursday's Close 194.23  
 Day's Move -1.98 (-1.02%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 830  
Yesterday's Volume Traded 427 245.00  
Yesterday's Value Traded R 82.25m  
Yesterday's Open 194.30
Yesterday's High 195.29
Yesterday's Low 190.97
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP192.25-1.02%59.11.4%0.4
NPK442.00-0.11%5.4-0.6
MPT17.00-0.06%5.53.5%0.1
TPC40.00-1.21%8.05.8%-0.2
BCF13.970.00% 7.25.2%-0.5
FTSE/JSE General Industrials115.67-0.15%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-4.35%61.8
1 month+25.36%15.8
3 months+12.8%17.6
6 months-6.8%18.6
1 year-24.41%22.9
2 years-42.67%19.3
3 years-44.02%7.4
YTD-5.74%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 784 145.37 977 061.41 1.05m
 Avg value per day 131.86m 174.38m 204.15m
 Avg volume per week 3.64m 4.66m 4.97m
 Avg value per week 612.19m 831.64m 966.84m
 Period High Price 205.65 212.77 257.52
 Period Low Price 145.50 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: