Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mondi plc  –  JSE:MNP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49185.04184.04 85
16:49185.24184.04 229
16:49185.21184.03 35
16:49185.21184.03 806
16:49185.21184.03 27
16:49185.15184.03 230
16:49185.12184.03 32
16:49185.12184.03 15
16:49185.12184.03 853
16:49185.07184.02 250
16:49185.10184.02 139
16:49185.10184.02 95
16:49185.10184.02 1
16:49185.10184.02 242
16:49185.10184.02 122
16:49185.26184.02 1
16:49185.10184.02 18
16:49185.25184.02 233
16:49185.25184.01 406
16:49185.25184.01 719
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 81.38bn
 Unissued Shares 2.74bn
 EPS - last reported - 1 104.56
 EPS - TTM 325.39
 EY (Earnings Yield) 1.76
 DPS - last dividend (EUR) 0.09
 DPS - TTM 272.77
 DY (Dividend Yield) 1.48
 P/E (Price/Earnings) 56.66
 Price/NAV 0.78
More valuation data
MNP  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 185.04
 Thursday's Close 179.90  
 Day's Move +5.14 (+2.86%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 939  
Yesterday's Volume Traded 181 000.00  
Yesterday's Value Traded R 33.31m  
Yesterday's Open 179.46
Yesterday's High 185.82
Yesterday's Low 179.46
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP185.042.86%56.91.5%0.4
NPK445.000.23%5.4-0.6
MPT16.780.48%6.22.7%0.1
TPC42.00-8.60%7.66.0%-0.4
BCF13.92-0.22%7.25.2%-0.5
FTSE/JSE General Industrials109.870.43%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-3.56%58.8
1 month-8.78%62.1
3 months+12.47%16.9
6 months+0.47%18.9
1 year-23.59%21.7
2 years-45.26%19.4
3 years-46.86%7.5
YTD-9.61%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 725 199.05 868 024.62 1.01m
 Avg value per day 123.84m 153.40m 193.09m
 Avg volume per week 3.37m 4.08m 4.79m
 Avg value per week 574.95m 721.57m 914.44m
 Period High Price 205.65 205.65 246.71
 Period Low Price 145.50 145.50 145.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: