Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mpact Ltd.  –  JSE:MPT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MPT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4826.2026.37 18
16:4826.2026.37 6 482
16:4826.4326.44 500
16:4826.4326.44 1 766
16:4826.4326.44 5 923
16:4826.4326.45 886
16:4826.4326.45 517
16:4626.0026.45 258
16:4526.5026.47 813
16:4526.5026.47 2 395
16:4526.5026.44 153
16:4426.5026.44 2 500
13:2225.5225.58 141
10:0025.5225.80 23
10:0026.1626.16 18
* Volume Weighted Average Price
MPT  More Share Stats As at last close
 Market Capitalisation 3.87bn
 Unissued Shares 68.05m
 EPS - last reported 94.20
 EPS - TTM 288.50
 EY (Earnings Yield) 11.14
 DPS - last dividend R 0.30
 DPS - TTM 105
 DY (Dividend Yield) 4.05
 P/E (Price/Earnings) 8.98
 Price/NAV 0.71
More valuation data
MPT  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Last Trade 26.20
 Friday's Close 25.90  
 Day's Move +0.30 (+1.16%)
Best Bid Now 25.56  
 Best Bid Volume 2 211  
Best Offer Now 27.04  
 Best Offer Volume 973  
Trades 15  
Volume Traded 22 393.00  
Value Traded R 590 497.22  
Open 26.16
High 26.50
Low 25.52
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MNP234.750.17%21.15.9%0.9
MPT26.201.16%9.14.0%0.3
NPK460.00-0.33%12.7-1.4
BCF13.404.20%7.45.1%-0.5
TPC34.000.00% 6.66.9%-0.3
FTSE/JSE General Industrials109.89-0.59%---
Click column headers to sort Customise
 CodeName
MPT  More Trading Data
Price Change Picture   P/E
1 week-5.85%9.5
1 month-4.81%9.4
3 months-3.72%8.3
6 months-8.19%8.7
1 year-12.77%7.4
2 years-12.62%6.2
3 years-11.15%7.7
YTD-12.35%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 39 360.02 53 308.98 38 050.53
 Avg value per day 1.03m 1.47m 1.06m
 Avg volume per week 185 554.36 250 749.63 180 201.58
 Avg value per week 4.85m 6.90m 5.04m
 Period High Price 29.99 30.24 31.00
 Period Low Price 22.30 22.30 22.30
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: