Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Mpact Ltd.  –  JSE:MPT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MPT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.1720.52 22 215
16:4720.1320.62 386
16:4420.1020.62 308
16:4120.1320.62 1 034
16:4020.2320.63 98
16:4020.2020.63 321
16:4020.2820.63 944
16:4020.2820.63 1 056
16:4020.1520.64 481
16:3820.2420.64 27
16:3820.2420.64 19
16:3820.2520.64 58
16:3820.2520.64 75
16:3720.4420.64 146
16:3520.4320.64 324
16:3220.2420.64 331
16:2920.3820.65 329
16:2620.3620.65 330
16:2320.3520.65 332
16:2120.1620.65 334
* Volume Weighted Average Price
MPT  More Share Stats As at last close
 Market Capitalisation 2.99bn
 Unissued Shares 69.32m
 EPS - last reported 188.60
 EPS - TTM 196.10
 EY (Earnings Yield) 9.72
 DPS - last dividend R 0.42
 DPS - TTM 42
 DY (Dividend Yield) 2.08
 P/E (Price/Earnings) 10.29
 Price/NAV 0.63
More valuation data
MPT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 20.17
 Thursday's Close 20.23  
 Day's Move -0.06 (-0.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 189  
Yesterday's Volume Traded 106 357.00  
Yesterday's Value Traded R 2.18m  
Yesterday's Open 20.78
Yesterday's High 22.50
Yesterday's Low 20.02
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MNP391.323.25%16.82.9%0.7
MPT20.17-0.30%10.32.1%0.9
NPK3.15-0.94%-4.1-2.8
BCF9.24-2.74%7.35.3%0.0
TPC15.00-2.53%5.58.1%0.1
FTSE/JSE General Industrials132.862.23%22.23.4%-
Click column headers to sort Customise
 CodeName
MPT  More Trading Data
Price Change Picture   P/E
1 week+0.85%10.2
1 month+0.8%10.2
3 months+31.57%11.1
6 months+137.29%6.2
1 year+167.15%4.1
2 years-16.96%12.4
3 years-28.4%17.1
YTD+47.87%9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 523 317.25 774 048.87 566 300.08
 Avg value per day 9.08m 10.93m 7.04m
 Avg volume per week 2.62m 3.73m 2.78m
 Avg value per week 45.42m 52.63m 34.52m
 Period High Price 22.50 22.50 22.50
 Period Low Price 14.50 8.40 7.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: