Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mpact Ltd.  –  JSE:MPT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MPT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.3821.98 46
16:4921.5021.99 5
16:4721.5021.99 40
16:4721.5121.99 19
16:1822.0021.99 774
16:1821.9921.99 5
16:1821.9921.99 339
16:1822.0021.99 1 996
16:1821.9921.98 4 004
16:1821.9721.98 4 133
16:1821.9721.99 5
16:1821.9721.99 115
16:1022.0021.99 6 455
16:1021.9821.97 3 457
16:1021.9821.66 5
16:1021.9621.65 83
09:4421.2121.21 59
* Volume Weighted Average Price
MPT  More Share Stats As at last close
 Market Capitalisation 3.20bn
 Unissued Shares 68.05m
 EPS - last reported 329.30
 EPS - TTM 306.60
 EY (Earnings Yield) 14.34
 DPS - last dividend R 0.30
 DPS - TTM 60
 DY (Dividend Yield) 2.81
 P/E (Price/Earnings) 6.97
 Price/NAV 0.6
More valuation data
MPT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 21.38
 Friday's Close 21.21  
 Day's Move +0.17 (+0.8%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 17  
Yesterday's Volume Traded 21 540.00  
Yesterday's Value Traded R 473 529.43  
Yesterday's Open 21.21
Yesterday's High 22.00
Yesterday's Low 21.21
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP189.45-0.66%19.53.0%0.8
NPK489.983.81%4.7-0.8
MPT21.380.80%7.02.8%0.1
TPC40.100.75%8.05.7%-0.2
BCF13.50-5.99%7.05.4%-0.5
FTSE/JSE General Industrials109.47-1.60%---
Click column headers to sort Customise
 CodeName
MPT  More Trading Data
Price Change Picture   P/E
1 week-3.04%7.2
1 month-2.2%7.1
3 months-2.06%7.6
6 months-14.75%8.7
1 year-20.07%8.3
2 years-21.54%5.9
3 years-23.91%6.5
YTD-4.98%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 56 018.57 84 243.22 59 998.92
 Avg value per day 1.21m 1.80m 1.36m
 Avg volume per week 252 083.57 376 085.79 281 881.72
 Avg value per week 5.44m 8.02m 6.41m
 Period High Price 22.68 26.07 29.99
 Period Low Price 20.24 19.90 19.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: