Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.840.89 27 429
16:490.850.89 8 608
16:490.850.89 914
16:490.850.89 289
16:490.850.89 855
16:490.850.89 322
16:490.850.89 10 830
16:490.850.89 7 704
16:490.870.90 2 886
16:480.870.90 30 176
16:480.880.90 2 222
16:480.880.90 3 007
16:200.880.90 2 860
15:230.880.90 8 149
15:230.890.90 1 851
14:470.890.90 3 198
13:510.910.90 2 877
13:510.910.90 5 359
13:510.910.90 11 764
11:340.900.90 9 696
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 2.26bn
 Unissued Shares 989.30m
 EPS - last reported 6.60
 EPS - TTM 16.90
 EY (Earnings Yield) 18.78
 DPS - last dividend R 0.06
 DPS - TTM 6
 DY (Dividend Yield) 6.67
 P/E (Price/Earnings) 5.33
 Price/NAV 0.64
More valuation data
MRF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.84
 Friday's Close 0.90  
 Day's Move -0.06 (-6.67%)
Best Bid Now 0.80  
 Best Bid Volume 150 000  
Best Offer Now 0.96  
 Best Offer Volume 76 000  
Trades 35  
Volume Traded 341 875.00  
Value Traded R 303 382.99  
Open
High
Low 0.84
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BHP328.360.20%14.26.0%1.3
GLN42.19-0.35%14.56.9%1.2
AGL399.940.35%11.34.0%1.2
S3226.414.18%10.84.3%0.8
ASR258.726.70%4.29.3%1.0
MRF0.84-6.67%5.07.1%0.7
Mining Index42 804.000.26%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week-6.67%5.3
1 month-10.64%5.6
3 months-12.5%5.7
6 months-32.8%4.6
1 year-39.57%4.1
2 years-40.43%3.7
3 years-40%12.5
YTD-40.85%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.24m 1.68m 1.55m
 Avg value per day 1.14m 1.79m 1.89m
 Avg volume per week 5.75m 8.01m 7.42m
 Avg value per week 5.29m 8.53m 9.04m
 Period High Price 1.05 1.30 1.53
 Period Low Price 0.75 0.75 0.75
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: