Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Nampak Ltd.  –  NPK    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.3215.16 1 251 578
16:4915.2814.96 832
16:4915.2814.96 100
16:4915.2814.96 3 226
16:4915.2814.96 1 233
16:4915.2814.96 392
16:4915.2714.96 1 682
16:4915.2714.96 2 935
16:4915.1814.96 1 886
16:4915.2814.96 1 211
16:4915.2714.96 2 611
16:4915.2714.96 2 232
16:4915.2714.96 1 746
16:4915.2814.96 146
16:4915.2814.96 1 514
16:4915.2814.96 1 024
16:4915.2814.96 1 562
16:4915.2814.96 2 736
16:4815.2714.95 414
16:4815.2914.95 1 656
* Volume Weighted Average Price
NPK  More Share Stats As at last close
 Market Capitalisation 10.56bn
 Unissued Shares 87.45m
 EPS - last reported 36.6
 EPS - TTM 123.8
 EY (Earnings Yield) 8.08
 DPS - last dividend R 0.92
 DPS - TTM 92
 DY (Dividend Yield) -
 P/E (Price/Earnings) 12.37
 Price/NAV 1.21
More valuation data
NPK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 15.32
 Thursday's Close 14.60  
 Day's Move +0.72 (+4.93%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 460  
Yesterday's Volume Traded 2.33m  
Yesterday's Value Traded R 35.29m  
Yesterday's Open 14.60
Yesterday's High 15.32
Yesterday's Low 14.19
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
NPK15.324.93%12.4-0.9
MPT22.905.53%12.73.5%0.8
TPC22.242.49%8.55.4%-0.5
BCF7.250.69%7.85.8%-0.3
General Industrials Index189.700.82%15.92.5%-
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week+2.13%12.1
1 month-13.64%15.4
3 months-24.64%17.6
6 months-23.32%17.3
1 year-11.24%16.0
2 years-36.03%11.5
3 years-64.12%18.0
More performance data
Trading Average over last 3 months
 Avg volume per day 2m
 Avg value per day 35.83m
 Avg volume per week 10m
 Avg value per week 179.16m
Trading Average over last 6 months
 Avg volume per day 2m
 Avg value per day 33.65m
 Avg volume per week 9m
 Avg value per week 168.26m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: