Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
Nampak Ltd.  –  NPK    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:1216.6916.69 1 615
12:1216.6916.69 111
12:1216.6816.69 2 197
12:1116.6716.69 2 030
12:1116.6816.69 3 774
12:1116.6916.69 3 303
12:1116.7016.69 1 695
12:1116.6916.69 228
12:1116.7416.69 1 017
12:1116.7416.69 1 900
12:1116.7416.69 1 910
12:1116.7416.69 3 303
12:1116.6416.69 335
12:1116.6416.69 748
12:1116.6516.69 18 606
12:1116.6416.69 1 203
12:1116.6416.69 1 032
12:1116.6416.69 3 879
12:1116.6416.69 3 791
12:1116.6416.69 1 014
* Volume Weighted Average Price
NPK  More Share Stats As at last close
 Market Capitalisation 11.71bn
 Unissued Shares 87.46m
 EPS - last reported 254.5
 EPS - TTM 107.6
 EY (Earnings Yield) 6.34
 DPS - last dividend R 0.92
 DPS - TTM 92
 DY (Dividend Yield) 5.42
 P/E (Price/Earnings) 15.78
 Price/NAV 1.32
More valuation data
NPK  Latest Intra-Day Data As at 12:12pm, 15 mins delayed*
Last Trade 16.69
 Yesterday's Close 16.98  
 Day's Move -0.29 (-1.71%)
Best Bid Now 16.61  
 Best Bid Volume 12 422  
Best Offer Now 16.66  
 Best Offer Volume 964  
Trades 496  
Volume Traded 1.55m  
Value Traded R 25.82m  
Open 17.00
High 17.00
Low 16.44
Peer Comparison Prices as at 12:14pm, 15 mins delayed*
REM214.06-0.21%16.52.2%1.0
BVT161.63-1.45%15.02.8%0.5
BAW119.01-2.32%14.22.9%0.5
KAP9.39-0.63%18.21.9%0.9
NPK16.69-1.71%15.55.5%0.9
General Industrials Index176.71-0.65%15.72.5%-
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week+7.13%14.7
1 month+1.01%15.6
3 months-3.58%16.4
6 months-12.65%9.2
1 year-19.1%10.1
2 years-56.76%16.6
3 years-52.41%16.4
More performance data
Trading Average over last 3 months
 Avg volume per day 2m
 Avg value per day 31.62m
 Avg volume per week 8m
 Avg value per week 142.30m
Trading Average over last 6 months
 Avg volume per day 2m
 Avg value per day 39.16m
 Avg volume per week 11m
 Avg value per week 185.65m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: