Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Nampak Ltd.  –  JSE:NPK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.5510.49 167 179
16:4910.5310.45 243
16:4910.5410.45 162
16:4910.5910.45 422
16:4810.5410.45 356
16:4710.5410.45 262
16:4710.5610.45 2 000
16:4610.5410.44 250
16:4610.5510.44 139
16:4610.5510.44 42
16:4510.5410.44 240
16:4210.5510.44 2 500
16:4210.5510.44 144
16:4210.5410.44 845
16:4210.5410.44 2 500
16:4210.5010.44 4 990
16:4210.5010.44 5 124
16:4210.5010.44 845
16:4210.5110.44 845
16:4210.5310.44 845
* Volume Weighted Average Price
NPK  More Share Stats As at last close
 Market Capitalisation 7.14bn
 Unissued Shares 87.05m
 EPS - last reported 76.00
 EPS - TTM 168.70
 EY (Earnings Yield) 16.3
 DPS - last dividend R 0.92
 DPS - TTM 92
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.14
 Price/NAV 0.98
More valuation data
NPK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 10.55
 Yesterday's Close 10.35  
 Day's Move +0.20 (+1.93%)
Best Bid Now 10.20  
 Best Bid Volume 1 008  
Best Offer Now 11.00  
 Best Offer Volume 1 300  
Trades 283  
Volume Traded 421 191.00  
Value Traded R 4.42m  
Open 10.10
High 10.59
Low 10.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NPK10.551.93%6.3-0.5
MPT23.49-1.51%12.03.0%0.5
TPC20.000.00% 8.36.0%0.3
BCF6.853.79%7.15.3%-0.2
General Industrials Index165.230.30%12.53.3%-
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week-5.39%6.5
1 month-1.15%6.2
3 months-19.14%7.6
6 months-32.35%9.6
1 year-29.45%11.8
2 years-45.24%17.6
3 years-51.64%10.3
YTD-25.54%8.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.08m 888 597.89 1.14m
 Avg value per day 12.13m 10.94m 16.32m
 Avg volume per week 5.09m 4.11m 5.46m
 Avg value per week 55.99m 50.24m 77.92m
 Period High Price 12.80 15.59 17.88
 Period Low Price 9.65 9.65 9.65
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: