Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Nampak Ltd.  –  NPK    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4914.5014.60 250
16:4914.4614.60 1 168
16:4814.5414.60 1 029
16:4814.5514.60 4 059
16:4714.5614.60 245
16:4714.5614.60 253
16:4714.5714.60 200
16:4714.5714.60 934
16:4714.5714.60 373
16:4714.5714.60 406
16:4614.5314.60 751
16:4614.5314.60 406
16:4614.5314.60 140
16:4614.5314.60 1 371
16:4614.5314.60 790
16:4614.5314.60 182
16:4614.5314.60 540
16:4614.5314.60 174
16:4614.5314.60 126
16:4514.5114.60 167
* Volume Weighted Average Price
NPK  More Share Stats As at last close
 Market Capitalisation 9.97bn
 Unissued Shares 87.09m
 EPS - last reported 36.6
 EPS - TTM 123.8
 EY (Earnings Yield) 8.57
 DPS - last dividend R 0.92
 DPS - TTM 92
 DY (Dividend Yield) -
 P/E (Price/Earnings) 11.67
 Price/NAV 1.21
More valuation data
NPK  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 14.50
 Thursday's Close 14.59  
 Day's Move -0.09 (-0.62%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 499  
Friday's Volume Traded 540 168.00  
Friday's Value Traded R 7.89m  
Friday's Open 14.68
Friday's High 14.80
Friday's Low 14.46
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NPK14.50-0.62%11.7-0.9
MPT26.973.53%16.42.0%0.6
BCF9.25-0.54%10.04.7%-0.1
TPC21.50-0.05%8.55.4%-0.4
General Industrials Index192.97-2.23%16.32.6%-
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week+7.84%10.8
1 month+5.47%11.1
3 months-10.8%13.1
6 months-12.95%14.4
1 year-21.89%17.2
2 years-31.87%10.2
3 years-64.41%17.1
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 21.50m
 Avg volume per week 7m
 Avg value per week 97.58m
Trading Average over last 6 months
 Avg volume per day 2m
 Avg value per day 24.65m
 Avg volume per week 8m
 Avg value per week 117.55m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: