Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Nampak Ltd.  –  JSE:NPK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0612.1112.04 3 644
17:0612.1112.04 25 000
17:0512.1112.04 1 356
17:0012.1112.04 61 569
16:4912.0512.03 696
16:4912.0512.03 889
16:4912.0612.03 1 575
16:4912.1412.03 650
16:4812.1112.03 1 720
16:4812.1512.03 2 467
16:4812.1512.03 793
16:4812.1512.03 1 242
16:4812.1812.03 436
16:4812.1912.03 1 495
16:4812.1912.03 30
16:4812.1912.03 1 985
16:4712.2012.03 2 203
16:4712.2012.03 800
16:4712.1712.03 258
16:4712.1612.03 1 204
* Volume Weighted Average Price
NPK  More Share Stats As at last close
 Market Capitalisation 8.35bn
 Unissued Shares 87.05m
 EPS - last reported 76.00
 EPS - TTM 168.70
 EY (Earnings Yield) 13.93
 DPS - last dividend R 0.92
 DPS - TTM 92
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.18
 Price/NAV 0.98
More valuation data
NPK  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 12.11
 Wednesday's Close 11.95  
 Day's Move +0.16 (+1.34%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 564  
Yesterday's Volume Traded 719 653.00  
Yesterday's Value Traded R 8.67m  
Yesterday's Open 12.10
Yesterday's High 12.24
Yesterday's Low 11.51
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
NPK12.111.34%7.2-0.5
MPT25.10-2.49%12.82.8%0.5
BCF7.45-0.67%7.84.9%-0.2
TPC19.00-2.56%7.96.3%0.3
General Industrials Index169.69-1.15%12.83.2%-
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week+4.22%6.9
1 month-5.39%7.6
3 months-6.85%7.7
6 months-21.72%9.8
1 year-23.5%12.8
2 years-27.49%15.5
3 years-44.68%10.5
YTD-12.88%8.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 831 570.30 918 656.19 1.24m
 Avg value per day 10.58m 12.68m 18.31m
 Avg volume per week 3.80m 4.32m 5.95m
 Avg value per week 48.38m 59.64m 87.73m
 Period High Price 15.34 16.78 17.88
 Period Low Price 10.90 10.90 10.90
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: