Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
Nampak Ltd.  –  NPK    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0918.1518.01 2 578
17:0918.1518.01 6 285
17:0918.1518.01 11 137
17:0018.1518.01 91 811
16:4918.0918.00 246
16:4918.0618.00 127
16:4918.0618.00 129
16:4918.0918.00 318
16:4918.0818.00 26
16:4918.0718.00 614
16:4918.0818.00 2 284
16:4918.0718.00 1 437
16:4918.0718.00 27
16:4918.0718.00 2 284
16:4818.0618.00 1 187
16:4818.0618.00 2 303
16:4818.0618.00 814
16:4818.0618.00 1 489
16:4818.0618.00 2 303
16:4818.0518.00 2 303
* Volume Weighted Average Price
NPK  More Share Stats As at last close
 Market Capitalisation 12.20bn
 Unissued Shares 87.45m
 EPS - last reported 254.5
 EPS - TTM 107.6
 EY (Earnings Yield) 6.08
 DPS - last dividend R 0.92
 DPS - TTM 92
 DY (Dividend Yield) 5.2
 P/E (Price/Earnings) 16.44
 Price/NAV 1.32
More valuation data
NPK  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 18.15
 Yesterday's Close 17.69  
 Day's Move +0.46 (+2.6%)
Best Bid Now 17.69  
 Best Bid Volume 8  
Best Offer Now 18.25  
 Best Offer Volume 1 000  
Trades 642  
Volume Traded 1.17m  
Value Traded R 21.11m  
Open 17.80
High 18.17
Low 17.69
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
REM221.710.60%17.12.1%1.0
BVT159.07-0.91%14.82.9%0.5
BAW118.501.46%14.12.9%0.5
KAP9.140.33%17.72.0%0.9
NPK18.152.60%16.95.1%0.9
General Industrials Index179.010.43%15.72.6%-
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week+0.55%16.8
1 month+7.27%15.7
3 months-3.97%17.6
6 months-4.47%9.0
1 year-20.57%11.0
2 years-58.01%18.2
3 years-53.04%17.8
More performance data
Trading Average over last 3 months
 Avg volume per day 2m
 Avg value per day 35.34m
 Avg volume per week 9m
 Avg value per week 161.55m
Trading Average over last 6 months
 Avg volume per day 2m
 Avg value per day 37.23m
 Avg volume per week 10m
 Avg value per week 179.24m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: