Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
Nampak Ltd.  –  NPK    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:5718.7718.63 155
10:5718.7718.63 1 522
10:5718.7718.63 1 722
10:5518.7618.63 1 500
10:5518.7518.63 145
10:5518.7518.63 675
10:5518.7518.63 1 343
10:5518.7418.63 391
10:5118.7418.63 196
10:5118.7418.63 1 400
10:5118.7318.63 3 039
10:5118.7318.63 1 561
10:5118.7318.63 168
10:5018.7318.63 131
10:5018.7318.63 3
10:4618.7318.63 1 477
10:4618.7318.63 3 523
10:3818.7418.62 936
10:3818.7418.62 1 664
10:3718.7518.62 149
* Volume Weighted Average Price
NPK  More Share Stats As at last close
 Market Capitalisation 12.97bn
 Unissued Shares 87.45m
 EPS - last reported 120.8
 EPS - TTM 115.5
 EY (Earnings Yield) 6.14
 DPS - last dividend R 0.92
 DPS - TTM 92
 DY (Dividend Yield) -
 P/E (Price/Earnings) 16.29
 Price/NAV 1.11
More valuation data
NPK  Latest Intra-Day Data As at 10:57am, 15 mins delayed*
Last Trade 18.77
 Yesterday's Close 18.81  
 Day's Move -0.04 (-0.21%)
Best Bid Now 18.79  
 Best Bid Volume 334  
Best Offer Now 18.82  
 Best Offer Volume 1 358  
Trades 130  
Volume Traded 203 578.00  
Value Traded R 3.79m  
Open 18.56
High 18.87
Low 18.45
Peer Comparison Prices as at 10:57am, 15 mins delayed*
NPK18.77-0.21%16.3-0.9
MPT26.970.94%14.93.0%0.8
BCF8.250.49%8.95.1%-0.3
TPC20.781.37%7.95.8%-0.5
General Industrials Index185.54-0.20%15.72.5%-
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week+5.08%15.5
1 month-9.22%17.9
3 months-0.48%16.4
6 months+4.21%16.8
1 year+0.16%8.9
2 years-21.62%10.5
3 years-53.27%17.7
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 27.13m
 Avg volume per week 7m
 Avg value per week 125.95m
Trading Average over last 6 months
 Avg volume per day 2m
 Avg value per day 36.52m
 Avg volume per week 9m
 Avg value per week 175.86m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: