Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
Nampak Ltd.  –  NPK    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.9019.06 107 390
16:4918.9019.07 1 634
16:4918.8719.07 902
16:4918.8419.07 2 398
16:4818.8019.07 1 042
16:4818.8019.07 440
16:4818.8119.07 800
16:4818.8119.07 989
16:4818.8019.07 745
16:4818.8019.07 1 164
16:4818.8019.07 1 227
16:4818.8019.07 2 100
16:4818.8019.07 95
16:4818.8019.07 6 180
16:4818.8519.07 109
16:4818.8519.07 14
16:4818.8019.07 4 656
16:4818.8019.07 4 587
16:4818.8019.07 16 208
16:4818.8019.08 6 551
* Volume Weighted Average Price
NPK  More Share Stats As at last close
 Market Capitalisation 13.10bn
 Unissued Shares 87.45m
 EPS - last reported 120.8
 EPS - TTM 115.5
 EY (Earnings Yield) 6.08
 DPS - last dividend R 0.92
 DPS - TTM 92
 DY (Dividend Yield) 4.84
 P/E (Price/Earnings) 16.45
 Price/NAV 1.11
More valuation data
NPK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 18.90
 Friday's Close 19.00  
 Day's Move -0.10 (-0.53%)
Best Bid Now 18.00  
 Best Bid Volume 500  
Best Offer Now 19.50  
 Best Offer Volume 2 100  
Trades 1 237  
Volume Traded 2.17m  
Value Traded R 41.41m  
Open 19.16
High 19.38
Low 18.80
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
REM211.660.40%16.32.2%1.0
BVT158.48-0.19%14.72.9%0.5
BAW105.95-1.81%12.23.4%0.2
KAP7.902.60%15.32.3%0.9
NPK18.90-0.53%16.44.9%0.9
General Industrials Index171.070.11%14.92.7%-
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week-4.04%17.1
1 month+0.8%17.5
3 months+13.77%15.5
6 months+8.7%16.2
1 year+2.7%8.7
2 years-45.24%15.2
3 years-50.01%16.7
More performance data
Trading Average over last 3 months
 Avg volume per day 2m
 Avg value per day 46.16m
 Avg volume per week 12m
 Avg value per week 214.30m
Trading Average over last 6 months
 Avg volume per day 2m
 Avg value per day 38.45m
 Avg volume per week 10m
 Avg value per week 183.73m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: