Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Nampak Ltd.  –  JSE:NPK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.5810.63 16 555
16:4910.6810.64 914
16:4910.6910.64 905
16:4510.7410.64 7
16:4510.7410.64 161
16:4110.6510.64 468
16:3610.6510.64 180
16:3510.6410.64 1 139
16:2410.6210.64 197
16:2410.6210.64 3
16:2410.6210.64 58
16:2410.6210.64 70
16:2410.6210.64 1 000
16:2310.6110.64 131
16:2310.6310.64 213
16:2310.6310.64 469
16:1910.6310.64 2 000
16:1810.6210.64 233
16:1710.6210.64 199
16:1610.5810.64 391
* Volume Weighted Average Price
NPK  More Share Stats As at last close
 Market Capitalisation 7.30bn
 Unissued Shares 87.05m
 EPS - last reported 110.80
 EPS - TTM 156.40
 EY (Earnings Yield) 14.78
 DPS - last dividend R 0.92
 DPS - TTM 92
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.76
 Price/NAV 0.7
More valuation data
NPK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 10.58
 Wednesday's Close 10.53  
 Day's Move +0.05 (+0.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 100  
Yesterday's Volume Traded 84 357.00  
Yesterday's Value Traded R 896 676.99  
Yesterday's Open 10.10
Yesterday's High 10.80
Yesterday's Low 10.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NPK10.580.47%6.8-0.3
MPT24.100.21%12.32.9%0.5
TPC18.41-4.61%7.66.5%0.3
BCF6.93-7.60%7.25.3%-0.2
General Industrials Index167.120.70%12.63.0%-
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week-3.47%7.0
1 month+13.76%5.9
3 months+1.34%6.2
6 months-25.6%8.4
1 year-30.35%9.6
2 years-44.52%16.5
3 years-48.96%9.8
YTD-23.88%8.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 724 066.77 899 743.61 956 288.06
 Avg value per day 7.55m 10.20m 12.72m
 Avg volume per week 3.40m 4.29m 4.55m
 Avg value per week 35.45m 48.65m 60.49m
 Period High Price 11.73 14.88 16.78
 Period Low Price 9.02 9.02 9.02
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: