Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
Latest Results
Directorate
Overview
Investor Centre
Keep me
Informed
Quick
Facts
Nampak Ltd.  –  JSE:NPK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.801.80 52 497
16:461.781.80 2 500
16:451.761.80 5 000
16:441.761.80 2 000
16:431.781.80 1 990
16:431.761.80 3 000
16:421.781.80 1 720
16:421.781.80 3 000
16:421.781.80 10 000
16:381.761.80 1 548
16:371.781.80 2 500
16:321.751.80 11 650
16:321.761.80 850
16:321.761.80 12 500
16:311.791.80 11 149
16:311.791.80 14 667
16:311.781.80 2 483
16:311.781.80 150
16:311.781.80 51
16:311.781.80 10 500
* Volume Weighted Average Price
NPK  More Share Stats As at last close
 Market Capitalisation 1.24bn
 Unissued Shares 87.05m
 EPS - last reported - 336.00
 EPS - TTM - 68.90
 EY (Earnings Yield) -38.28
 DPS - last dividend R 0.92
 DPS - TTM 92
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.61
 Price/NAV 0.09
More valuation data
NPK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.80
 Wednesday's Close 1.57  
 Day's Move +0.23 (+14.65%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 807  
Yesterday's Volume Traded 10.48m  
Yesterday's Value Traded R 18.86m  
Yesterday's Open 1.60
Yesterday's High 1.95
Yesterday's Low 1.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MPT12.631.85%9.23.3%0.9
NPK1.8014.65%-2.6-1.9
BCF8.750.57%7.85.3%-0.2
TPC17.50-2.78%6.36.3%0.3
General Industrials Index115.642.26%24.53.8%-
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week+47.54%-1.8
1 month+80%-1.5
3 months+71.43%-1.5
6 months+60.71%2.1
1 year-71.29%4.0
2 years-88.42%9.8
3 years-89.31%14.6
YTD-73.53%12.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.21m 3.49m 2.75m
 Avg value per day 5.34m 3.82m 5.92m
 Avg volume per week 24.19m 16.95m 13.56m
 Avg value per week 24.78m 18.53m 29.13m
 Period High Price 2.33 2.33 6.97
 Period Low Price 0.54 0.54 0.54
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: