Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
Nampak Ltd.  –  NPK    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.0019.03 22 937
16:4819.0219.03 1 280
16:4619.0219.03 177
16:4619.0219.03 838
16:4619.0219.03 200
16:4619.0219.03 65
16:4619.0219.03 816
16:4619.0219.03 20
16:4419.0319.03 467
16:4219.0719.03 602
16:4219.0719.03 817
16:4219.0719.03 25
16:4219.0719.03 654
16:4219.0719.03 171
16:4219.0719.03 1 043
16:4219.0819.03 496
16:4219.0819.03 240
16:3819.0819.03 500
16:3819.0719.03 1 147
16:3819.0719.03 966
* Volume Weighted Average Price
NPK  More Share Stats As at last close
 Market Capitalisation 13.10bn
 Unissued Shares 87.45m
 EPS - last reported 120.8
 EPS - TTM 115.5
 EY (Earnings Yield) 6.08
 DPS - last dividend R 0.92
 DPS - TTM 92
 DY (Dividend Yield) -
 P/E (Price/Earnings) 16.45
 Price/NAV 1.11
More valuation data
NPK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 19.00
 Thursday's Close 19.15  
 Day's Move -0.15 (-0.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 378  
Yesterday's Volume Traded 943 047.00  
Yesterday's Value Traded R 17.94m  
Yesterday's Open 19.15
Yesterday's High 19.15
Yesterday's Low 18.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NPK19.00-0.78%16.5-0.9
MPT26.97-0.81%14.93.0%0.8
TPC26.000.00% 8.25.6%-0.8
BCF5.65-1.74%7.66.7%-0.3
General Industrials Index179.98-0.73%---
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week-0.26%16.5
1 month+0.53%16.4
3 months+2.7%17.2
6 months+10.53%16.0
1 year-8.48%9.8
2 years-39.3%14.7
3 years-55.92%19.0
More performance data
Trading Average over last 3 months
 Avg volume per day 2m
 Avg value per day 42.16m
 Avg volume per week 11m
 Avg value per week 210.78m
Trading Average over last 6 months
 Avg volume per day 2m
 Avg value per day 39.35m
 Avg volume per week 11m
 Avg value per week 196.76m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: