Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Investor Centre
Keep me
Informed
Quick
Facts
Naspers Ltd.  –  JSE:NPN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPN 
Naspers unbundled MultiChoice Group Ltd.(MCG) in February 2019. Historical prices have been adjusted.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:042 490.932 489.38 3
14:042 490.932 489.38 32
14:042 488.342 489.38 7
14:042 488.402 489.38 60
14:042 488.862 489.38 23
14:042 488.922 489.38 130
14:042 489.012 489.38 75
14:042 490.942 489.38 36
14:042 490.942 489.38 157
14:042 490.932 489.38 65
14:042 490.932 489.38 51
14:042 490.932 489.38 20
14:042 490.932 489.38 106
14:042 490.932 489.38 117
14:042 490.932 489.38 213
14:042 490.932 489.38 213
14:042 490.932 489.38 79
14:042 490.932 489.38 80
14:042 490.932 489.38 97
14:042 490.942 489.38 65
* Volume Weighted Average Price
NPN  More Share Stats As at last close
 Market Capitalisation 1 116.35bn
 Unissued Shares 61.34m
 EPS - last reported 13 429.76
 EPS - TTM 11 833.60
 EY (Earnings Yield) 4.65
 DPS - last dividend R 7.15
 DPS - TTM 715
 DY (Dividend Yield) 0.28
 P/E (Price/Earnings) 21.51
 Price/NAV 3.54
More valuation data
NPN  Latest Intra-Day Data As at 2:04pm, 15 mins delayed*
Last Trade 2 490.93
 Yesterday's Close 2 544.94  
 Day's Move -54.01 (-2.12%)
Best Bid Now 2 489.28  
 Best Bid Volume 194  
Best Offer Now 2 490.93  
 Best Offer Volume 232  
Trades 14 264  
Volume Traded 1.19m  
Value Traded R 2.96bn  
Open 2 501.50
High 2 530.00
Low 2 476.39
Peer Comparison Prices as at 2:05pm, 15 mins delayed*
PRX1 127.49-3.99%36.5--
NPN2 490.93-2.12%21.00.3%1.8
Media Index820.001.05%-35.3--
Click column headers to sort Customise
 CodeName
NPN  More Trading Data
Price Change Picture   P/E
1 week-27.87%29.8
1 month-24.48%28.5
3 months-26.2%31.4
6 months-19.11%28.6
1 year-17.27%56.9
2 years-9.84%112.1
3 years+7.34%102.5
YTD-5.4%24.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.11m 1.11m 1.13m
 Avg value per day 3.71bn 3.71bn 3.52bn
 Avg volume per week 5.18m 5.16m 5.43m
 Avg value per week 16.94bn 17.16bn 16.86bn
 Period High Price 3643.00 3750.01 3750.01
 Period Low Price 2270.00 2270.00 2270.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: