Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Naspers Ltd.  –  JSE:NPN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00721.69720.84 370 574
16:49722.42720.51 54
16:49722.41720.51 23
16:49722.41720.51 44
16:49722.41720.51 6
16:49723.32720.51 86
16:49722.50720.51 20
16:49722.50720.51 23
16:49722.50720.51 63
16:49722.42720.51 20
16:49721.94720.51 22
16:49721.94720.51 4
16:49721.93720.51 4
16:49721.91720.51 2
16:49721.92720.51 94
16:49721.93720.51 11
16:49721.93720.51 2
16:49721.46720.51 54
16:49721.43720.51 17
16:49721.93720.51 79
* Volume Weighted Average Price
NPN  More Share Stats As at last close
 Market Capitalisation 537.61bn
 Unissued Shares 755.07m
 EPS - last reported 10 988.88
 EPS - TTM 5 937.12
 EY (Earnings Yield) 8.23
 DPS - last dividend R 5.08
 DPS - TTM 508
 DY (Dividend Yield) 0.7
 P/E (Price/Earnings) 12.16
 Price/NAV 1.68
More valuation data
NPN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 721.69
 Thursday's Close 701.77  
 Day's Move +19.92 (+2.84%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 11 683  
Yesterday's Volume Traded 1.33m  
Yesterday's Value Traded R 956.80m  
Yesterday's Open 716.00
Yesterday's High 725.19
Yesterday's Low 715.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PRX669.002.03%13.50.6%0.7
NPN721.692.84%12.20.7%0.7
FTSE/JSE Software & Computer Services974.692.58%---
Click column headers to sort Customise
 CodeName
NPN  More Trading Data
Price Change Picture   P/E
1 week+3.76%11.7
1 month-1%12.3
3 months-16.59%14.6
6 months-18.75%15.5
1 year-42.69%22.6
2 years-15.65%28.8
3 years+18.2%124.5
YTD-35.09%19.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.92m 1.90m 1.99m
 Avg value per day 1.49bn 1.56bn 1.86bn
 Avg volume per week 8.90m 8.93m 9.43m
 Avg value per week 6.92bn 7.35bn 8.82bn
 Period High Price 919.93 970.38 1295.72
 Period Low Price 690.05 690.05 690.05
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: