Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Naspers Ltd.  –  JSE:NPN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPN 
Naspers underwent a share subdivision in the ratio of five-for-one on 1 October 2025; historical values have been adjusted.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08709.38708.89 30
17:03709.38708.89 3 085
17:02709.38708.89 714
17:02709.38708.89 546
17:00709.38708.89 388 008
16:49711.48708.74 23
16:49710.86708.74 2
16:49711.00708.74 18
16:49711.63708.74 59
16:49711.00708.74 338
16:49711.63708.74 31
16:49711.66708.74 29
16:49711.02708.74 47
16:49711.03708.74 128
16:49711.03708.74 163
16:49711.73708.74 13
16:49711.73708.74 114
16:49711.00708.74 644
16:49711.24708.74 77
16:49711.73708.74 26
* Volume Weighted Average Price
NPN  More Share Stats As at last close
 Market Capitalisation 542.74bn
 Unissued Shares 734.91m
 EPS - last reported 10 988.88
 EPS - TTM 5 937.12
 EY (Earnings Yield) 8.37
 DPS - last dividend R 5.08
 DPS - TTM 508
 DY (Dividend Yield) 0.72
 P/E (Price/Earnings) 11.95
 Price/NAV 1.68
More valuation data
NPN  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 709.38
 Wednesday's Close 711.82  
 Day's Move -2.44 (-0.34%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 21 737  
Yesterday's Volume Traded 1.70m  
Yesterday's Value Traded R 1.20bn  
Yesterday's Open 705.00
Yesterday's High 715.98
Yesterday's Low 702.27
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
PRX668.97-0.11%13.50.6%0.7
NPN709.38-0.34%11.90.7%0.7
FTSE/JSE Software & Computer Services960.67-0.34%---
Click column headers to sort Customise
 CodeName
NPN  More Trading Data
Price Change Picture   P/E
1 week-0.73%12.0
1 month-7.24%12.9
3 months-13.51%14.3
6 months-21.91%15.8
1 year-41.16%21.6
2 years-9.37%26.4
3 years+13.79%127.1
YTD-36.19%19.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.97m 1.92m 2.00m
 Avg value per day 1.57bn 1.60bn 1.91bn
 Avg volume per week 9.17m 8.94m 9.46m
 Avg value per week 7.30bn 7.47bn 9.03bn
 Period High Price 919.93 970.38 1311.44
 Period Low Price 702.27 702.27 702.27
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: