Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Naspers Ltd.  –  JSE:NPN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06757.25759.15 1 716
17:02757.25759.15 284
17:00757.25759.15 405 243
16:49759.14759.73 38
16:49759.06759.73 262
16:49757.75759.73 35
16:49758.47759.73 41
16:49758.47759.73 42
16:49758.47759.73 4
16:49757.58759.73 33
16:49757.58759.73 126
16:49757.56759.73 51
16:49757.56759.73 19
16:49757.56759.73 18
16:49757.53759.73 102
16:49757.54759.73 155
16:49757.54759.73 89
16:49757.53759.73 325
16:49757.53759.73 1
16:49756.91759.73 1
* Volume Weighted Average Price
NPN  More Share Stats As at last close
 Market Capitalisation 564.10bn
 Unissued Shares 755.07m
 EPS - last reported 10 988.88
 EPS - TTM 5 937.12
 EY (Earnings Yield) 7.84
 DPS - last dividend R 5.08
 DPS - TTM 508
 DY (Dividend Yield) 0.67
 P/E (Price/Earnings) 12.75
 Price/NAV 1.68
More valuation data
NPN  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 757.25
 Thursday's Close 777.12  
 Day's Move -19.87 (-2.56%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 17 911  
Yesterday's Volume Traded 1.75m  
Yesterday's Value Traded R 1.33bn  
Yesterday's Open 750.13
Yesterday's High 773.45
Yesterday's Low 749.26
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
PRX685.77-3.24%13.80.8%0.7
NPN757.25-2.56%12.80.7%0.7
FTSE/JSE Software & Computer Services1,016.69-2.51%---
Click column headers to sort Customise
 CodeName
NPN  More Trading Data
Price Change Picture   P/E
1 week+11.59%11.4
1 month+6.98%11.9
3 months-13.79%14.8
6 months-17.91%16.1
1 year-39.84%22.6
2 years-8.81%28.0
3 years+17.93%130.9
YTD-31.89%19.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.02m 1.94m 2.00m
 Avg value per day 1.50bn 1.55bn 1.80bn
 Avg volume per week 9.26m 9.28m 9.45m
 Avg value per week 6.86bn 7.40bn 8.49bn
 Period High Price 915.00 944.00 1289.52
 Period Low Price 650.56 650.56 650.56
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: