Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Overview
Investor Centre
Keep me
Informed
Quick
Facts
Naspers Ltd.  –  JSE:NPN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003 184.013 182.85 88 833
16:493 181.733 182.66 12
16:493 181.713 182.66 55
16:493 181.693 182.66 75
16:493 187.953 182.66 1
16:493 187.953 182.66 6
16:493 181.383 182.66 7
16:493 181.263 182.66 10
16:493 187.993 182.66 14
16:493 180.963 182.66 36
16:493 180.963 182.66 50
16:493 180.963 182.66 44
16:493 180.913 182.66 1
16:493 180.893 182.66 40
16:493 180.903 182.66 58
16:493 183.543 182.66 39
16:493 183.553 182.66 17
16:493 183.603 182.66 23
16:493 183.593 182.66 15
16:493 183.603 182.66 55
* Volume Weighted Average Price
NPN  More Share Stats As at last close
 Market Capitalisation 1 375.08bn
 Unissued Shares 64.49m
 EPS - last reported 8 710.00
 EPS - TTM 9 660.84
 EY (Earnings Yield) 3.06
 DPS - last dividend R 5.80
 DPS - TTM 580
 DY (Dividend Yield) 0.18
 P/E (Price/Earnings) 32.68
 Price/NAV 2.87
More valuation data
NPN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 3 184.01
 Yesterday's Close 3 157.40  
 Day's Move +26.61 (+0.84%)
Best Bid Now 3 150.57  
 Best Bid Volume 300  
Best Offer Now 3 190.00  
 Best Offer Volume 400  
Trades 8 796  
Volume Traded 618 214.00  
Value Traded R 1.97bn  
Open 3 195.00
High 3 206.68
Low 3 150.00
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
PRX1 697.831.79%46.50.1%-
NPN3 184.010.84%33.00.2%0.9
Software & Computer Services Index913.920.97%---
Click column headers to sort Customise
 CodeName
NPN  More Trading Data
Price Change Picture   P/E
1 week+4.69%40.7
1 month+5.5%40.4
3 months+0.08%42.6
6 months+5.24%42.5
1 year+46.22%25.9
2 years+73.8%50.4
3 years+30.41%144.7
YTD+36.21%27.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.21m 1.18m 1.26m
 Avg value per day 3.71bn 3.63bn 3.46bn
 Avg volume per week 5.69m 5.77m 6.21m
 Avg value per week 17.50bn 17.74bn 17.10bn
 Period High Price 3499.45 3499.45 3499.45
 Period Low Price 2799.68 2788.29 1843.80
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: