Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Latest Results
Overview
Investor Centre
Keep me
Informed
Quick
Facts
Naspers Ltd.  –  JSE:NPN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003 561.883 557.83 311 715
16:493 555.623 556.06 20
16:493 554.323 556.06 18
16:493 555.493 556.06 6
16:493 555.493 556.06 12
16:493 555.493 556.06 6
16:493 555.493 556.06 5
16:493 555.493 556.06 12
16:493 555.493 556.06 12
16:493 555.493 556.06 6
16:493 555.493 556.06 1
16:493 555.493 556.06 6
16:493 556.223 556.06 1
16:493 555.493 556.06 13
16:493 555.503 556.06 51
16:493 555.503 556.06 68
16:493 555.503 556.06 12
16:493 555.553 556.06 36
16:493 555.553 556.06 23
16:493 555.553 556.06 1
* Volume Weighted Average Price
NPN  More Share Stats As at last close
 Market Capitalisation 1 551.24bn
 Unissued Shares 64.49m
 EPS - last reported 8 710.00
 EPS - TTM 9 660.84
 EY (Earnings Yield) 2.71
 DPS - last dividend R 5.80
 DPS - TTM 580
 DY (Dividend Yield) 0.16
 P/E (Price/Earnings) 36.87
 Price/NAV 2.87
More valuation data
NPN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3 561.88
 Wednesday's Close 3 565.33  
 Day's Move -3.45 (-0.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 17 134  
Yesterday's Volume Traded 1.02m  
Yesterday's Value Traded R 3.64bn  
Yesterday's Open 3 622.99
Yesterday's High 3 623.06
Yesterday's Low 3 527.30
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
PRX1 799.541.94%49.30.1%-
NPN3 561.88-0.10%36.90.2%0.9
Software & Computer Services Index1 019.530.12%50.80.2%-
Click column headers to sort Customise
 CodeName
NPN  More Trading Data
Price Change Picture   P/E
1 week-5.79%39.1
1 month-5.96%39.2
3 months+12.81%32.7
6 months+14.4%41.7
1 year+36.63%36.6
2 years+75.02%27.6
3 years+64.54%94.0
YTD+17.28%31.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.08m 1.14m 1.26m
 Avg value per day 3.63bn 3.67bn 3.74bn
 Avg volume per week 4.67m 5.35m 6.21m
 Avg value per week 15.75bn 17.19bn 18.43bn
 Period High Price 3888.00 3888.00 3888.00
 Period Low Price 2812.19 2799.68 1843.80
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: