Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Investor Centre
Keep me
Informed
Quick
Facts
Naspers Ltd.  –  JSE:NPN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPN 
Historical prices were adjusted in the ratio of 0.672:1 following the Prosus unbundling on 11 September 2019.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:082 520.002 543.64 1 600
17:082 520.002 543.67 300
17:002 520.002 543.67 364 538
16:492 519.252 552.41 15
16:492 525.512 552.41 20
16:492 519.252 552.41 23
16:492 519.252 552.41 57
16:492 519.252 552.41 6
16:492 520.262 552.41 63
16:492 521.272 552.42 18
16:492 521.272 552.42 15
16:492 521.272 552.42 70
16:492 521.272 552.42 15
16:492 525.522 552.42 36
16:492 525.642 552.42 9
16:492 524.172 552.42 13
16:492 525.162 552.42 4
16:492 525.642 552.42 31
16:492 525.642 552.42 51
16:492 525.642 552.42 50
* Volume Weighted Average Price
NPN  More Share Stats As at last close
 Market Capitalisation 1 153.87bn
 Unissued Shares 55.33m
 EPS - last reported 7 526.54
 EPS - TTM 7 116.82
 EY (Earnings Yield) 2.74
 DPS - last dividend R 4.80
 DPS - TTM 480.48
 DY (Dividend Yield) 0.19
 P/E (Price/Earnings) 36.46
 Price/NAV 3.07
More valuation data
NPN  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 2 520.00
 Yesterday's Close 2 594.91  
 Day's Move -74.91 (-2.89%)
Best Bid Now 2 516.84  
 Best Bid Volume 1  
Best Offer Now 2 520.00  
 Best Offer Volume 10  
Trades 21 543  
Volume Traded 1.35m  
Value Traded R 3.44bn  
Open 2 550.01
High 2 590.03
Low 2 505.00
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
PRX1 104.48-1.63%38.2--
NPN2 520.00-2.89%35.40.2%1.8
Software & Computer Services Index705.00-2.69%37.00.3%-
Click column headers to sort Customise
 CodeName
NPN  More Trading Data
Price Change Picture   P/E
1 week-3.94%38.0
1 month+5.18%29.8
3 months+19.17%25.9
6 months+14.24%28.6
1 year+27.22%27.6
2 years+20.4%93.5
3 years+86.59%75.0
YTD+11.01%27.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.07m 1.29m 1.14m
 Avg value per day 2.51bn 3.12bn 3.22bn
 Avg volume per week 4.69m 6.07m 5.61m
 Avg value per week 10.89bn 14.58bn 15.82bn
 Period High Price 2735.92 2735.92 2735.92
 Period Low Price 2000.16 2000.16 2000.16
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: