Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Prosus NV  –  JSE:PRX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PRX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08823.51818.86 25
17:00823.51818.86 185 027
16:49825.25817.90 127
16:49825.00817.90 145
16:49824.52817.89 66
16:49824.52817.89 93
16:49824.52817.89 15
16:49824.99817.89 150
16:49824.99817.89 57
16:49824.99817.89 41
16:49824.99817.89 28
16:49824.99817.89 31
16:49824.65817.89 58
16:49823.88817.89 50
16:49823.60817.89 10
16:49823.55817.89 569
16:49823.55817.89 136
16:49823.55817.89 264
16:49823.55817.88 400
16:49823.45817.88 98
* Volume Weighted Average Price
PRX  More Share Stats As at last close
 Market Capitalisation 1 986.42bn
 Unissued Shares 2.62bn
 EPS - last reported 4 546.41
 EPS - TTM 4 905.92
 EY (Earnings Yield) 5.88
 DPS - last dividend (EUR) 0.20
 DPS - TTM 412.43
 DY (Dividend Yield) 0.49
 P/E (Price/Earnings) 17.02
 Price/NAV 2.78
More valuation data
PRX  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 823.51
 Yesterday's Close 835.00  
 Day's Move -11.49 (-1.38%)
Best Bid Now 822.00  
 Best Bid Volume 50  
Best Offer Now 824.80  
 Best Offer Volume 3 000  
Trades 10 299  
Volume Traded 1.08m  
Value Traded R 884.55m  
Open 825.99
High 825.99
Low 813.23
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PRX823.51-1.38%16.80.5%1.6
NPN886.94-2.41%15.40.6%1.6
FTSE/JSE Software & Computer Services1,171.75-2.07%---
Click column headers to sort Customise
 CodeName
PRX  More Trading Data
Price Change Picture   P/E
1 week-0.86%17.2
1 month-12.74%19.5
3 months-24.08%22.4
6 months-24.62%23.6
1 year+2.94%23.8
2 years+40.65%43.6
3 years+39.25%57.3
YTD-20.48%21.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.22m 1.13m 1.12m
 Avg value per day 1.16bn 1.19bn 1.11bn
 Avg volume per week 5.13m 5.19m 5.31m
 Avg value per week 4.87bn 5.45bn 5.24bn
 Period High Price 1114.67 1264.50 1264.50
 Period Low Price 801.35 801.35 725.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: