Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Prosus NV  –  JSE:PRX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PRX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:35664.01664.12 121
13:34663.90664.12 110
13:34663.93664.12 109
13:34663.93664.12 38
13:34663.93664.12 215
13:34663.93664.12 18
13:34663.93664.12 26
13:34663.93664.12 39
13:34664.30664.12 4
13:34663.93664.12 44
13:34663.93664.12 44
13:34663.95664.12 88
13:33663.98664.12 7
13:33663.93664.12 34
13:33663.93664.12 61
13:33663.95664.12 109
13:33664.27664.12 63
13:33664.33664.12 200
13:33663.98664.12 84
13:33664.32664.12 146
* Volume Weighted Average Price
PRX  More Share Stats As at last close
 Market Capitalisation 1 458.98bn
 Unissued Shares 2.81bn
 EPS - last reported 9 151.70
 EPS - TTM 4 965.10
 EY (Earnings Yield) 7.44
 DPS - last dividend (EUR) 0.20
 DPS - TTM 412.43
 DY (Dividend Yield) 0.62
 P/E (Price/Earnings) 13.44
 Price/NAV 1.81
More valuation data
PRX  Latest Intra-Day Data As at 1:35pm, 15 mins delayed*
Last Trade 664.01
 Yesterday's Close 667.27  
 Day's Move -3.26 (-0.49%)
Best Bid Now 663.93  
 Best Bid Volume 269  
Best Offer Now 664.17  
 Best Offer Volume 166  
Trades 7 017  
Volume Traded 582 967.00  
Value Traded R 387.16m  
Open 664.99
High 667.12
Low 659.67
Peer Comparison Prices as at 1:35pm, 15 mins delayed*
PRX664.01-0.49%13.40.6%0.7
NPN716.900.03%12.10.7%0.7
FTSE/JSE Software & Computer Services967.73-0.02%---
Click column headers to sort Customise
 CodeName
PRX  More Trading Data
Price Change Picture   P/E
1 week+0.49%13.4
1 month-5.29%14.2
3 months-8.48%14.9
6 months-25.73%18.3
1 year-42.1%24.5
2 years+4.27%25.9
3 years+11.21%129.5
YTD-36.45%21.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.39m 1.44m 1.34m
 Avg value per day 1.00bn 1.09bn 1.17bn
 Avg volume per week 6.57m 6.79m 6.34m
 Avg value per week 4.73bn 5.12bn 5.53bn
 Period High Price 803.23 919.58 1264.50
 Period Low Price 657.30 657.30 657.30
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: