Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Prosus N.V.  –  JSE:PRX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PRX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:061 697.831 691.55 1
17:001 697.831 691.55 47 300
16:491 697.981 690.68 16
16:491 697.561 690.68 57
16:491 697.421 690.68 48
16:491 696.131 690.68 72
16:491 696.131 690.67 133
16:491 696.131 690.67 94
16:491 696.131 690.67 39
16:491 696.161 690.67 13
16:481 696.531 690.67 214
16:481 696.531 690.67 75
16:481 696.541 690.66 133
16:481 696.541 690.66 27
16:481 696.201 690.66 53
16:481 696.201 690.66 53
16:481 695.781 690.66 41
16:481 695.421 690.66 136
16:481 695.371 690.66 133
16:481 695.371 690.66 80
* Volume Weighted Average Price
PRX  More Share Stats As at last close
 Market Capitalisation 2 709.90bn
 Unissued Shares 3.38bn
 EPS - last reported 3 222.70
 EPS - TTM 3 648.99
 EY (Earnings Yield) 2.19
 DPS - last dividend (EUR) 0.11
 DPS - TTM 227.82
 DY (Dividend Yield) 0.14
 P/E (Price/Earnings) 45.71
 Price/NAV 4.15
More valuation data
PRX  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 1 697.83
 Yesterday's Close 1 667.99  
 Day's Move +29.84 (+1.79%)
Best Bid Now 1 690.00  
 Best Bid Volume 140  
Best Offer Now 1 700.00  
 Best Offer Volume 200  
Trades 4 706  
Volume Traded 388 398.00  
Value Traded R 656.99m  
Open 1 680.01
High 1 706.90
Low 1 671.85
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
PRX1 697.831.79%46.50.1%-
NPN3 184.010.84%33.00.2%0.9
Software & Computer Services Index913.920.97%---
Click column headers to sort Customise
 CodeName
PRX  More Trading Data
Price Change Picture   P/E
1 week+5.93%63.0
1 month+10.12%60.6
3 months-1.96%68.1
6 months+14.16%51.5
1 year+67.68%35.6
YTD+58.9%37.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 698 815.20 737 633.73 758 895.39
 Avg value per day 1.12bn 1.18bn 1.04bn
 Avg volume per week 3.29m 3.61m 3.75m
 Avg value per week 5.30bn 5.75bn 5.16bn
 Period High Price 1850.93 1850.93 1850.93
 Period Low Price 1486.11 1398.63 867.82
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: