Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Prosus NV  –  JSE:PRX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PRX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:12794.68803.99 16
13:12794.68803.99 144
13:12794.92804.00 413
13:12794.92804.01 337
13:12795.42804.01 247
13:12795.65804.02 269
13:12795.97804.03 37
13:12795.95804.03 100
13:12795.94804.03 275
13:12796.07804.03 210
13:11796.14804.04 100
13:11796.14804.04 47
13:11796.17804.04 100
13:10796.01804.04 52
13:10796.02804.04 52
13:10796.27804.05 66
13:10796.27804.05 15
13:09796.32804.05 31
13:09797.19804.05 159
13:09797.14804.05 349
* Volume Weighted Average Price
PRX  More Share Stats As at last close
 Market Capitalisation 1 907.44bn
 Unissued Shares 2.62bn
 EPS - last reported 4 546.41
 EPS - TTM 4 905.92
 EY (Earnings Yield) 6.12
 DPS - last dividend (EUR) 0.20
 DPS - TTM 412.43
 DY (Dividend Yield) 0.51
 P/E (Price/Earnings) 16.34
 Price/NAV 2.78
More valuation data
PRX  Latest Intra-Day Data As at 1:12pm, 15 mins delayed*
Last Trade 794.68
 Yesterday's Close 801.80  
 Day's Move -7.12 (-0.89%)
Best Bid Now 794.57  
 Best Bid Volume 229  
Best Offer Now 795.33  
 Best Offer Volume 279  
Trades 3 714  
Volume Traded 379 956.00  
Value Traded R 305.48m  
Open 804.99
High 813.60
Low 794.58
Peer Comparison Prices as at 1:12pm, 15 mins delayed*
PRX794.68-0.89%16.20.5%1.6
NPN881.00-0.56%15.30.6%1.6
FTSE/JSE Software & Computer Services1,153.56-0.74%---
Click column headers to sort Customise
 CodeName
PRX  More Trading Data
Price Change Picture   P/E
1 week-11.11%18.4
1 month-4.51%17.1
3 months-22.49%21.1
6 months-30.81%24.6
1 year-5.59%24.9
2 years+41.66%41.6
3 years+25.37%61.1
YTD-23.64%21.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.45m 1.26m 1.17m
 Avg value per day 1.27bn 1.25bn 1.14bn
 Avg volume per week 5.99m 5.62m 5.52m
 Avg value per week 5.23bn 5.56bn 5.40bn
 Period High Price 1072.02 1264.50 1264.50
 Period Low Price 766.03 766.03 725.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: