Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Prosus N.V.  –  JSE:PRX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PRX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001 647.031 650.39 62 861
16:491 644.401 651.29 129
16:491 644.381 651.30 6
16:491 644.381 651.30 2
16:491 644.831 651.30 145
16:491 645.001 651.30 1
16:491 645.021 651.30 94
16:491 645.001 651.31 34
16:491 645.471 651.31 195
16:491 645.471 651.31 123
16:491 645.471 651.31 488
16:481 645.471 651.33 133
16:481 645.471 651.33 100
16:481 645.801 651.33 117
16:481 645.931 651.34 4
16:481 645.971 651.34 48
16:481 646.181 651.34 28
16:481 646.341 651.34 37
16:481 646.361 651.34 72
16:481 645.901 651.34 126
* Volume Weighted Average Price
PRX  More Share Stats As at last close
 Market Capitalisation 2 675.85bn
 Unissued Shares 3.38bn
 EPS - last reported 3 222.70
 EPS - TTM 3 648.99
 EY (Earnings Yield) 2.22
 DPS - last dividend (EUR) 0.11
 DPS - TTM 227.82
 DY (Dividend Yield) 0.14
 P/E (Price/Earnings) 45.14
 Price/NAV 4.15
More valuation data
PRX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 1 647.03
 Thursday's Close 1 626.70  
 Day's Move +20.33 (+1.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 279  
Friday's Volume Traded 295 758.00  
Friday's Value Traded R 488.12m  
Friday's Open 1 634.93
Friday's High 1 662.48
Friday's Low 1 632.74
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
PRX1 647.031.25%45.10.1%-
NPN3 550.000.20%36.70.2%0.9
FTSE/JSE Software & Computer Services1 008.120.27%50.10.2%-
Click column headers to sort Customise
 CodeName
PRX  More Trading Data
Price Change Picture   P/E
1 week+0.33%45.0
1 month-1.78%46.0
3 months-3.05%46.6
6 months+1.74%63.7
1 year+25.14%45.6
YTD+3.46%43.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 531 990.81 581 358.09 659 615.18
 Avg value per day 929.62m 984.81m 1.07bn
 Avg volume per week 2.62m 2.80m 3.24m
 Avg value per week 4.58bn 4.74bn 5.24bn
 Period High Price 1969.82 1969.82 1969.82
 Period Low Price 1591.53 1510.21 1336.74
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: