Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Nampak Ltd.  –  JSE:NPK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00510.00510.03 1 952
16:48510.50510.04 130
16:48510.51510.03 13
16:46512.00510.03 36
16:34513.00510.02 101
16:01510.00509.96 29
16:01510.00509.96 4 971
16:01510.01509.71 29
13:55516.99509.70 2
13:06509.00509.68 100
13:01509.01509.79 2
13:01509.01509.79 48
12:58509.04509.86 6
12:51509.04509.87 1
12:51509.04509.87 8
12:51509.04509.89 8
12:51509.04509.90 8
12:51509.04509.91 8
12:51509.04509.93 8
12:51509.04509.94 8
* Volume Weighted Average Price
NPK  More Share Stats As at last close
 Market Capitalisation 4.41bn
 Unissued Shares 591.52m
 EPS - last reported 41 756.80
 EPS - TTM 10 510.00
 EY (Earnings Yield) 20.21
 DPS - last dividend R 230.00
 DPS - TTM 23000
 DY (Dividend Yield) -
 P/E (Price/Earnings) 4.95
 Price/NAV 1.54
More valuation data
NPK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 510.00
 Yesterday's Close 519.99  
 Day's Move -9.99 (-1.92%)
Best Bid Now 509.00  
 Best Bid Volume 400  
Best Offer Now 514.99  
 Best Offer Volume 130  
Trades 39  
Volume Traded 7 960.00  
Value Traded R 4.06m  
Open 518.24
High 518.24
Low 509.00
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MNP193.76-0.20%17.47.1%0.9
NPK510.00-1.92%4.9-0.8
MPT20.91-1.37%7.25.0%0.3
TPC39.000.00% 7.66.0%-0.3
BCF14.23-0.07%7.35.1%-0.5
FTSE/JSE General Industrials113.78-0.68%---
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week-1.7%5.0
1 month-2.23%5.1
3 months+8.33%13.2
6 months+5.3%13.6
1 year+13.91%13.6
2 years+185.72%-0.5
3 years+108%3.3
YTD-3.71%5.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12 491.59 9 348.39 11 415.78
 Avg value per day 6.59m 4.74m 5.44m
 Avg volume per week 52 464.67 42 735.50 54 063.40
 Avg value per week 27.67m 21.67m 25.74m
 Period High Price 570.00 570.00 570.00
 Period Low Price 475.01 440.00 355.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: