Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Nampak Ltd.  –  JSE:NPK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00489.99486.35 46
16:49485.02486.29 175
16:03472.02486.38 6
15:39467.00486.42 27
15:21467.00486.63 33
15:21472.00486.90 60
13:21477.00487.28 103
13:21477.00487.75 33
13:20480.00487.91 91
13:20479.99488.25 45
13:20477.00488.43 27
12:22477.28488.58 1
10:23488.44488.59 48
10:23490.00488.59 124
10:23488.90488.50 8
09:23488.50488.50 173
09:10488.50488.50 202
09:09488.50488.50 250
09:09488.50488.50 971
09:09488.49488.49 269
* Volume Weighted Average Price
NPK  More Share Stats As at last close
 Market Capitalisation 4.15bn
 Unissued Shares 591.52m
 EPS - last reported 41 756.80
 EPS - TTM 10 510.00
 EY (Earnings Yield) 21.45
 DPS - last dividend R 230.00
 DPS - TTM 23000
 DY (Dividend Yield) -
 P/E (Price/Earnings) 4.66
 Price/NAV 1.54
More valuation data
NPK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 489.99
 Thursday's Close 488.53  
 Day's Move +1.46 (+0.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 20  
Friday's Volume Traded 2 692.00  
Friday's Value Traded R 1.31m  
Friday's Open 488.49
Friday's High 490.00
Friday's Low 467.00
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MNP187.74-1.01%19.33.1%0.8
NPK489.990.30%4.7-0.8
MPT21.120.00% 7.35.0%0.3
TPC40.002.56%8.05.8%-0.2
BCF13.761.78%7.15.3%-0.5
FTSE/JSE General Industrials109.54-2.82%---
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week-0.97%4.7
1 month-3.92%4.9
3 months-9.26%14.9
6 months+5.6%12.8
1 year+13.52%12.8
2 years+196.96%-0.4
3 years+110.75%3.1
YTD-9.26%5.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10 849.49 9 679.90 9 724.49
 Avg value per day 5.65m 4.93m 4.71m
 Avg volume per week 47 272.79 44 814.33 46 053.72
 Avg value per week 24.63m 22.80m 22.31m
 Period High Price 549.89 570.00 570.00
 Period Low Price 467.00 440.00 355.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: