Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Nampak Ltd.  –  JSE:NPK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00481.00481.88 115
16:47484.95481.91 90
16:46480.65481.82 30
16:46480.65481.83 34
16:46480.65481.84 90
16:07483.70481.88 97
16:07483.70481.82 15
16:07483.70481.80 13
15:36476.35481.79 66
15:09476.20481.94 33
14:52480.00482.01 39
14:52480.00482.04 32
14:52479.97482.07 55
14:52479.97482.12 13
14:52479.97482.13 18
14:16474.81482.15 62
13:32478.78482.35 7
12:28473.08482.36 61
12:27480.00482.62 134
12:27480.00482.78 134
* Volume Weighted Average Price
NPK  More Share Stats As at last close
 Market Capitalisation 4.13bn
 Unissued Shares 591.52m
 EPS - last reported 5 517.80
 EPS - TTM 8 226.00
 EY (Earnings Yield) 16.88
 DPS - last dividend R 230.00
 DPS - TTM 23000
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.92
 Price/NAV 1.32
More valuation data
NPK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 481.00
 Wednesday's Close 487.28  
 Day's Move -6.28 (-1.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 78  
Yesterday's Volume Traded 3 080.00  
Yesterday's Value Traded R 1.48m  
Yesterday's Open 463.03
Yesterday's High 488.60
Yesterday's Low 463.03
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP163.920.87%16.93.5%0.8
NPK481.00-1.29%5.8-0.6
MPT21.635.00%7.12.8%0.1
TPC44.000.00% 8.85.2%-0.2
BCF14.370.07%7.45.1%-0.5
FTSE/JSE General Industrials107.08-0.30%---
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week+1.83%4.6
1 month-1.26%4.7
3 months+1.1%4.6
6 months-9.76%14.9
1 year-1.76%13.6
2 years+167.72%-0.5
3 years+186.64%-1.4
YTD-9.76%5.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3 583.22 7 461.02 7 524.31
 Avg value per day 1.70m 3.81m 3.79m
 Avg volume per week 16 124.50 32 775.21 35 775.96
 Avg value per week 7.63m 16.74m 18.01m
 Period High Price 494.99 549.89 570.00
 Period Low Price 420.00 420.00 420.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: