Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Latest Results
Directorate
Overview
Investor Centre
Keep me
Informed
Quick
Facts
Nampak Ltd.  –  JSE:NPK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.102.06 55 187
16:432.092.05 1 509
16:432.092.05 465
16:372.102.05 10 000
16:332.092.05 3 674
16:332.092.05 4 315
16:202.082.05 100
16:082.082.05 298
16:072.092.05 17 119
16:072.092.05 26 210
16:032.082.05 3 732
16:032.082.05 10 395
16:032.082.05 18 434
16:032.082.05 25 000
15:322.062.04 4 315
15:312.052.04 7 470
15:302.052.04 498
15:152.072.04 3 790
15:152.062.04 13 458
15:152.052.04 7 752
* Volume Weighted Average Price
NPK  More Share Stats As at last close
 Market Capitalisation 1.45bn
 Unissued Shares 87.05m
 EPS - last reported - 537.70
 EPS - TTM - 77.60
 EY (Earnings Yield) -36.95
 DPS - last dividend R 0.92
 DPS - TTM 92
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.71
 Price/NAV 0.12
More valuation data
NPK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.10
 Thursday's Close 2.09  
 Day's Move +0.01 (+0.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 90  
Yesterday's Volume Traded 672 834.00  
Yesterday's Value Traded R 1.38m  
Yesterday's Open 2.09
Yesterday's High 2.15
Yesterday's Low 2.00
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
MNP376.501.15%14.62.7%0.5
MPT15.500.06%11.32.7%0.9
NPK2.100.48%-2.7-2.8
BCF9.72-0.21%8.64.8%-0.2
TPC15.75-1.44%5.77.0%0.3
General Industrials Index124.95-0.44%19.63.0%-
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week+2.44%-2.6
1 month-1.87%-2.8
3 months+125.81%-1.3
6 months+76.47%-1.7
1 year-60.3%9.8
2 years-85.34%8.5
3 years-87.01%13.1
YTD+5%-2.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.10m 4.13m 2.97m
 Avg value per day 7.23m 5.68m 4.66m
 Avg volume per week 19.02m 19.33m 14.64m
 Avg value per week 33.56m 26.58m 22.93m
 Period High Price 2.78 2.78 5.19
 Period Low Price 0.79 0.54 0.54
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: