Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Nampak Ltd.  –  JSE:NPK  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02520.50529.11 54
17:00520.50529.13 9 987
16:42529.99537.80 58
16:42525.00537.85 75
16:42525.01537.94 22
16:42525.02537.97 77
16:42525.03538.08 117
16:42525.03538.24 218
16:42529.99538.54 291
16:42529.99538.82 26
16:42529.99538.84 75
16:41527.00538.91 60
16:41527.01539.00 78
16:41527.02539.10 142
16:41533.00539.30 215
16:41533.00539.46 47
16:41533.00539.49 47
16:41533.00539.53 47
16:41533.00539.57 44
16:41533.00539.60 3
* Volume Weighted Average Price
NPK  More Share Stats As at last close
 Market Capitalisation 4.58bn
 Unissued Shares 591.52m
 EPS - last reported 41 756.80
 EPS - TTM 10 510.00
 EY (Earnings Yield) 6.73
 DPS - last dividend R 230.00
 DPS - TTM 23000
 DY (Dividend Yield) -
 P/E (Price/Earnings) 14.86
 Price/NAV 1.54
More valuation data
NPK  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 520.50
 Friday's Close 540.00  
 Day's Move -19.50 (-3.61%)
Best Bid Now 520.50  
 Best Bid Volume 350  
Best Offer Now 540.00  
 Best Offer Volume 4 090  
Trades 60  
Volume Traded 19 987.00  
Value Traded R 10.58m  
Open 549.89
High 549.89
Low 520.50
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP194.16-1.68%17.57.1%0.9
NPK520.50-3.61%5.0-0.8
MPT22.472.93%7.84.7%0.3
TPC39.000.03%7.66.0%-0.3
BCF14.20-4.95%7.94.9%-0.5
FTSE/JSE General Industrials107.04-1.39%---
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week+0.93%14.7
1 month+12.5%13.2
3 months+16.38%12.8
6 months+6.72%13.9
1 year+31.98%12.2
2 years+217.65%-0.4
3 years+55.4%4.6
YTD+31.71%12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8 479.62 7 661.83 11 568.55
 Avg value per day 4.19m 3.82m 5.28m
 Avg volume per week 39 369.64 36 890.30 54 786.89
 Avg value per week 19.45m 18.39m 24.99m
 Period High Price 570.00 570.00 570.00
 Period Low Price 440.00 440.00 355.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: