Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Bowler Metcalf Ltd.  –  JSE:BCF    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BCF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3010.0510.18 7 744
16:3010.0610.24 4 256
16:0010.2010.29 3 000
15:4010.3010.32 55
15:3910.3010.32 4 745
15:2910.3010.33 1 255
13:2910.3010.34 3 745
09:0010.4810.48 1 000
* Volume Weighted Average Price
BCF  More Share Stats As at last close
 Market Capitalisation 787.18m
 Unissued Shares 111.52m
 EPS - last reported 67.60
 EPS - TTM 126.85
 EY (Earnings Yield) 12.62
 DPS - last dividend R 0.19
 DPS - TTM 48.9
 DY (Dividend Yield) 4.87
 P/E (Price/Earnings) 7.92
 Price/NAV 0.96
More valuation data
BCF  Latest Intra-Day Data As at 4:30pm, 15 mins delayed*
Yesterday's Last Trade 10.05
 Thursday's Close 10.49  
 Day's Move -0.44 (-4.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8  
Yesterday's Volume Traded 25 800.00  
Yesterday's Value Traded R 262 662.56  
Yesterday's Open 10.48
Yesterday's High 10.48
Yesterday's Low 10.05
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP365.29-2.30%15.73.1%0.7
MPT18.40-1.34%13.42.3%0.9
NPK3.20-5.33%-4.1-2.8
BCF10.05-4.19%7.94.9%0.0
TPC15.99-0.06%5.97.6%0.1
General Industrials Index124.87-2.14%21.53.0%-
Click column headers to sort Customise
 CodeName
BCF  More Trading Data
Price Change Picture   P/E
1 week-0.59%8.0
1 month+6.01%8.4
3 months+14.86%7.8
6 months+27.22%8.2
1 year+41.55%7.3
2 years+52.5%6.9
3 years+8.06%10.0
YTD+8.65%8.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 21 337.80 26 374.19 25 435.08
 Avg value per day 205 421.20 227 837.63 201 815.91
 Avg volume per week 99 068.36 123 393.54 125 255.79
 Avg value per week 953 741.29 1.07m 993 848.15
 Period High Price 11.80 11.80 11.80
 Period Low Price 8.30 7.56 6.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: