Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bowler Metcalf Ltd.  –  JSE:BCF    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BCF 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:426.856.67 3 160
11:586.676.67 70 100
10:396.656.65 140
09:356.656.65 5 000
09:356.656.65 15 000
* Volume Weighted Average Price
BCF  More Share Stats As at last close
 Market Capitalisation 578.32m
 Unissued Shares 102.23m
 EPS - last reported 214.30
 EPS - TTM 95.86
 EY (Earnings Yield) 14.52
 DPS - last dividend R 0.15
 DPS - TTM 36.54
 DY (Dividend Yield) 5.54
 P/E (Price/Earnings) 6.89
 Price/NAV 0.96
More valuation data
BCF  Latest Intra-Day Data As at 2:42pm, 15 mins delayed*
Last Trade 6.85
 Yesterday's Close 6.60  
 Day's Move +0.25 (+3.79%)
Best Bid Now 6.55  
 Best Bid Volume 10 000  
Best Offer Now 6.86  
 Best Offer Volume 11 000  
Trades 5  
Volume Traded 93 400.00  
Value Traded R 623 144.00  
Open 6.65
High 6.85
Low 6.65
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NPK10.551.93%6.3-0.5
MPT23.49-1.51%12.03.0%0.5
TPC20.000.00% 8.36.0%0.3
BCF6.853.79%7.15.3%-0.2
General Industrials Index165.230.30%12.53.3%-
Click column headers to sort Customise
 CodeName
BCF  More Trading Data
Price Change Picture   P/E
1 week+5.38%6.8
1 month0%7.1
3 months+5.38%6.8
6 months-34.76%11.0
1 year-23.03%9.6
2 years+5.38%8.8
3 years-32.84%9.8
YTD-13.29%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 76 661.68 94 942.52 87 427.50
 Avg value per day 516 577.54 797 344.83 785 556.46
 Avg volume per week 383 308.38 457 130.63 430 539.21
 Avg value per week 2.58m 3.84m 3.87m
 Period High Price 7.60 11.00 11.00
 Period Low Price 6.30 6.30 6.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: