Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Investor Centre
Latest Results
Overview
Press Office
Sustainability
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  JSE:MTN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0665.3764.66 15 686
17:0665.3764.66 9 314
17:0065.3764.66 1 201 162
16:4965.3064.42 651
16:4965.3064.42 300
16:4965.3064.42 863
16:4965.3064.42 962
16:4965.3064.42 521
16:4965.3664.42 7
16:4965.3564.42 502
16:4965.3564.42 148
16:4965.3564.42 36
16:4965.3564.42 82
16:4965.3564.42 957
16:4965.3564.42 152
16:4965.3064.42 3
16:4965.3064.42 313
16:4965.3064.42 4
16:4965.3064.42 431
16:4965.3064.42 192
* Volume Weighted Average Price
MTN  More Share Stats As at last close
 Market Capitalisation 123.17bn
 Unissued Shares 615.73m
 EPS - last reported 674.00
 EPS - TTM 703.00
 EY (Earnings Yield) 10.75
 DPS - last dividend R 3.55
 DPS - TTM 355
 DY (Dividend Yield) 5.43
 P/E (Price/Earnings) 9.3
 Price/NAV 0.97
More valuation data
MTN  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 65.37
 Tuesday's Close 63.49  
 Day's Move +1.88 (+2.96%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 363  
Yesterday's Volume Traded 4.81m  
Yesterday's Value Traded R 311.06m  
Yesterday's Open 63.49
Yesterday's High 65.46
Yesterday's Low 63.05
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
VOD122.61-0.64%12.16.7%0.1
MTN65.372.96%9.35.4%0.8
BLU4.451.37%9.1-1.6
HUG5.69-0.18%16.5-0.1
Telecommunications Index4 088.921.65%10.37.5%-
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week-2.24%9.5
1 month+3.63%9.0
3 months+18.45%7.9
6 months+1.62%13.7
1 year-21.73%26.3
2 years-23.53%51.5
3 years-51.05%32.5
YTD+6.95%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.41m 6.36m 8.10m
 Avg value per day 415.19m 396.02m 456.10m
 Avg volume per week 27.80m 29.77m 39.90m
 Avg value per week 1.80bn 1.85bn 2.25bn
 Period High Price 72.39 72.39 89.78
 Period Low Price 54.72 52.65 26.25
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: