Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  MTN    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTN 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09126.10125.85 5 000
17:09126.10125.85 1 000
17:09126.10125.85 500
17:08126.10125.85 5 000
17:08126.10125.85 10 000
17:07126.10125.85 10 000
17:00126.10125.85 879 643
16:49126.00125.81 4 592
16:49126.17125.81 103
16:49126.00125.81 5 061
16:49126.00125.81 127
16:49126.00125.81 14
16:49126.18125.81 418
16:49126.18125.81 963
16:49126.18125.81 767
16:49126.00125.81 6 074
16:49126.00125.81 900
16:49126.12125.81 256
16:49126.00125.81 592
16:49126.00125.81 1 747
* Volume Weighted Average Price
MTN  More Share Stats As at last close
 Market Capitalisation 237.61bn
 Unissued Shares 615.73m
 EPS - last reported 290
 EPS - TTM 411
 EY (Earnings Yield) 3.26
 DPS - last dividend R 2.50
 DPS - TTM 700
 DY (Dividend Yield) 5.55
 P/E (Price/Earnings) 30.68
 Price/NAV 2.13
More valuation data
MTN  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 126.10
 Thursday's Close 125.79  
 Day's Move +0.31 (+0.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 194  
Yesterday's Volume Traded 6.90m  
Yesterday's Value Traded R 868.00m  
Yesterday's Open 125.50
Yesterday's High 126.26
Yesterday's Low 125.01
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
VOD180.840.26%19.64.6%0.9
MTN126.100.25%30.75.6%0.3
BLU16.550.30%12.82.2%0.0
HUG8.003.23%30.4--0.5
Telecommunications Index7 318.010.20%---
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week+4.91%29.2
1 month+2.52%-159.7
3 months+3.96%-157.5
6 months+6.19%-66.3
1 year-1.34%-71.4
2 years-36.14%13.5
3 years-47.24%16.2
More performance data
Trading Average over last 3 months
 Avg volume per day 6m
 Avg value per day 719.99m
 Avg volume per week 31m
 Avg value per week 3.60bn
Trading Average over last 6 months
 Avg volume per day 7m
 Avg value per day 797.31m
 Avg volume per week 33m
 Avg value per week 3.99bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: