Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  MTN    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTN 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:39119.74120.69 453
13:39119.67120.69 927
13:39119.67120.69 1 643
13:39119.67120.69 860
13:38119.67120.69 453
13:38119.67120.69 341
13:38119.67120.69 112
13:38119.67120.69 453
13:37119.66120.69 169
13:36119.71120.69 453
13:36119.71120.69 453
13:36119.70120.69 1 660
13:35119.71120.69 453
13:35119.72120.69 2 069
13:35119.72120.69 345
13:35119.72120.69 348
13:35119.72120.69 475
13:35119.71120.69 1 128
13:35119.71120.69 1 408
13:35119.71120.69 2 538
* Volume Weighted Average Price
MTN  More Share Stats As at last close
 Market Capitalisation 228.00bn
 Unissued Shares 615.73m
 EPS - last reported -144
 EPS - TTM -77
 EY (Earnings Yield) -0.64
 DPS - last dividend R 4.50
 DPS - TTM 700
 DY (Dividend Yield) 5.79
 P/E (Price/Earnings) -157.14
 Price/NAV 2.21
More valuation data
MTN  Latest Intra-Day Data As at 1:39pm, 15 mins delayed*
Last Trade 119.74
 Yesterday's Close 121.00  
 Day's Move -1.26 (-1.04%)
Best Bid Now 119.71  
 Best Bid Volume 7 678  
Best Offer Now 119.74  
 Best Offer Volume 10 630  
Trades 3 831  
Volume Traded 3.41m  
Value Traded R 411.24m  
Open 120.35
High 121.59
Low 119.51
Peer Comparison Prices as at 1:40pm, 15 mins delayed*
VOD165.87-0.05%20.25.0%0.9
MTN119.74-1.04%-155.55.8%0.3
BLU15.26-0.84%11.82.4%0.0
HUG7.90-2.23%30.00.5%-0.5
Telecommunications Index6 967.62-0.59%58.75.4%-
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week-0.09%-157.3
1 month0%-157.1
3 months+1.26%-66.8
6 months+2.65%-65.9
1 year-5.76%17.2
2 years-47.23%14.9
3 years-45.56%16.0
More performance data
Trading Average over last 3 months
 Avg volume per day 7m
 Avg value per day 905.07m
 Avg volume per week 35m
 Avg value per week 4.32bn
Trading Average over last 6 months
 Avg volume per day 6m
 Avg value per day 791.63m
 Avg volume per week 31m
 Avg value per week 3.75bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: