Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  MTN    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTN 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05133.14132.35 1 000
17:05133.14132.35 8 636
17:05133.14132.35 2 658
17:05133.14132.35 50 000
17:00133.14132.34 4 160 024
16:49132.30131.52 183
16:49132.30131.52 183
16:49132.30131.52 183
16:49132.26131.52 735
16:49132.24131.52 183
16:49132.24131.52 183
16:49132.24131.52 183
16:49132.24131.52 183
16:49132.23131.52 183
16:49132.23131.52 183
16:49132.21131.52 183
16:49132.20131.52 708
16:49132.20131.52 2 135
16:49132.20131.52 183
16:49132.20131.52 67
* Volume Weighted Average Price
MTN  More Share Stats As at last close
 Market Capitalisation 250.87bn
 Unissued Shares 615.73m
 EPS - last reported 290
 EPS - TTM 411
 EY (Earnings Yield) 3.09
 DPS - last dividend R 2.50
 DPS - TTM 700
 DY (Dividend Yield) 5.26
 P/E (Price/Earnings) 32.39
 Price/NAV 2.13
More valuation data
MTN  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 133.14
 Thursday's Close 131.73  
 Day's Move +1.41 (+1.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 907  
Yesterday's Volume Traded 8.28m  
Yesterday's Value Traded R 1.10bn  
Yesterday's Open 130.50
Yesterday's High 133.14
Yesterday's Low 130.06
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MTN133.141.07%32.45.3%0.3
VOD141.73-1.58%15.35.8%1.0
BLU12.470.16%10.63.2%-0.1
HUG9.15-2.66%25.9-0.1
Telecommunications Index6 952.700.38%22.15.5%-
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week+3.75%31.2
1 month+5.34%30.8
3 months+8.09%30.0
6 months+19.3%-144.9
1 year+7.37%-69.3
2 years+5.32%8.7
3 years-37.12%14.4
More performance data
Trading Average over last 3 months
 Avg volume per day 5m
 Avg value per day 656.27m
 Avg volume per week 26m
 Avg value per week 3.28bn
Trading Average over last 6 months
 Avg volume per day 6m
 Avg value per day 699.45m
 Avg volume per week 28m
 Avg value per week 3.50bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: