Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Press Office
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  JSE:MTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00154.77154.22 1 108 861
16:49155.93153.96 210
16:49155.96153.96 7
16:49155.96153.96 254
16:49155.97153.96 298
16:49155.96153.96 255
16:49155.98153.95 78
16:49155.76153.95 69
16:49155.72153.95 6
16:49155.70153.95 198
16:49155.68153.95 25
16:49155.68153.95 817
16:49155.66153.95 2
16:49155.66153.95 1 306
16:49155.66153.95 355
16:49155.66153.95 337
16:49155.65153.95 420
16:49155.64153.95 194
16:49155.64153.95 289
16:49155.63153.95 420
* Volume Weighted Average Price
MTN  More Share Stats As at last close
 Market Capitalisation 283.80bn
 Unissued Shares 666.32m
 EPS - last reported 539.00
 EPS - TTM 999.00
 EY (Earnings Yield) 6.45
 DPS - last dividend R 3.45
 DPS - TTM 345
 DY (Dividend Yield) 2.23
 P/E (Price/Earnings) 15.49
 Price/NAV 1.77
More valuation data
MTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 154.77
 Thursday's Close 152.62  
 Day's Move +2.15 (+1.41%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5 894  
Friday's Volume Traded 3.36m  
Friday's Value Traded R 518.22m  
Friday's Open 153.50
Friday's High 155.98
Friday's Low 151.19
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
VOD137.611.13%16.14.5%0.7
MTN154.771.41%15.52.2%1.7
TKG54.55-0.07%11.73.0%0.7
BLU12.190.58%2.7-1.0
FTSE/JSE Telecommunications Service Providers238.441.19%---
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week+5.67%14.7
1 month+12.13%13.8
3 months+7.94%146.3
6 months+45.32%108.7
1 year+77.86%-43.3
2 years+40.7%12.3
3 years+29.64%10.8
YTD+67.12%-46.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.34m 6.56m 6.01m
 Avg value per day 1.09bn 913.65m 736.00m
 Avg volume per week 34.61m 30.62m 28.44m
 Avg value per week 5.16bn 4.26bn 3.49bn
 Period High Price 174.23 174.23 174.23
 Period Low Price 133.16 103.85 79.87
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: