Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  MTN    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTN 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00113.72113.75 864 675
16:49114.14113.76 68
16:49113.99113.76 197
16:49114.04113.76 38
16:49114.04113.76 101
16:49114.04113.76 28
16:49113.99113.76 161
16:49113.99113.76 56
16:49113.99113.76 208
16:49113.99113.76 260
16:49113.99113.76 1 032
16:49114.03113.76 605
16:49114.03113.76 31
16:49114.02113.76 472
16:49114.02113.76 841
16:49114.02113.76 398
16:49114.02113.76 1
16:49113.99113.76 111
16:48114.00113.76 780
16:48114.00113.76 4
* Volume Weighted Average Price
MTN  More Share Stats As at last close
 Market Capitalisation 214.52bn
 Unissued Shares 615.73m
 EPS - last reported -144
 EPS - TTM -77
 EY (Earnings Yield) -0.68
 DPS - last dividend R 4.50
 DPS - TTM 700
 DY (Dividend Yield) 6.15
 P/E (Price/Earnings) -147.86
 Price/NAV 2.21
More valuation data
MTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 113.72
 Friday's Close 113.85  
 Day's Move -0.13 (-0.11%)
Best Bid Now 112.00  
 Best Bid Volume 150  
Best Offer Now 114.84  
 Best Offer Volume 1 000  
Trades 4 490  
Volume Traded 3.43m  
Value Traded R 390.25m  
Open 113.90
High 114.58
Low 112.78
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
VOD163.500.11%17.75.1%0.9
MTN113.72-0.11%-147.76.2%0.3
BLU15.151.07%11.82.4%0.0
HUG7.081.14%26.9--0.5
Telecommunications Index6 637.240.11%52.35.8%-
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week+3.12%-143.4
1 month-5.12%-155.8
3 months-7.42%-159.7
6 months-5.91%-67.6
1 year-23.09%19.8
2 years-49.89%14.8
3 years-50.18%16.5
More performance data
Trading Average over last 3 months
 Avg volume per day 7m
 Avg value per day 866.50m
 Avg volume per week 34m
 Avg value per week 4.02bn
Trading Average over last 6 months
 Avg volume per day 6m
 Avg value per day 778.03m
 Avg volume per week 31m
 Avg value per week 3.72bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: