Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  MTN    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTN 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:08125.64125.90 725
11:08125.58125.90 3
11:08125.60125.90 212
11:08125.60125.90 428
11:08125.60125.90 212
11:08125.60125.90 700
11:08125.60125.90 212
11:08125.60125.90 201
11:07125.60125.90 11
11:07125.62125.90 200
11:07125.67125.90 55
11:07125.68125.90 207
11:07125.68125.90 450
11:07125.69125.90 632
11:07125.71125.90 258
11:07125.71125.90 145
11:07125.71125.90 855
11:07125.71125.90 1 087
11:07125.71125.90 666
11:06125.73125.90 750
* Volume Weighted Average Price
MTN  More Share Stats As at last close
 Market Capitalisation 239.30bn
 Unissued Shares 615.73m
 EPS - last reported 290
 EPS - TTM 411
 EY (Earnings Yield) 3.24
 DPS - last dividend R 2.50
 DPS - TTM 700
 DY (Dividend Yield) 5.51
 P/E (Price/Earnings) 30.9
 Price/NAV 2.13
More valuation data
MTN  Latest Intra-Day Data As at 11:08am, 15 mins delayed*
Last Trade 125.64
 Yesterday's Close 127.00  
 Day's Move -1.36 (-1.07%)
Best Bid Now 125.62  
 Best Bid Volume 1 300  
Best Offer Now 125.73  
 Best Offer Volume 795  
Trades 1 209  
Volume Traded 1.02m  
Value Traded R 128.48m  
Open 126.50
High 127.45
Low 125.30
Peer Comparison Prices as at 11:08am, 15 mins delayed*
VOD154.37-0.98%16.75.4%0.9
MTN125.64-1.07%30.65.6%0.3
BLU16.85-0.88%14.32.4%-0.1
HUG8.950.00% 34.0--0.5
Telecommunications Index6 917.44-1.06%22.25.5%-
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week+2.09%30.3
1 month+4.58%29.5
3 months+3.25%-159.7
6 months+2.1%-161.5
1 year+15.45%-61.5
2 years-31.74%12.7
3 years-46.35%16.1
More performance data
Trading Average over last 3 months
 Avg volume per day 6m
 Avg value per day 787.57m
 Avg volume per week 30m
 Avg value per week 3.66bn
Trading Average over last 6 months
 Avg volume per day 7m
 Avg value per day 797.63m
 Avg volume per week 32m
 Avg value per week 3.84bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: