Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Press Office
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  JSE:MTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05195.86196.33 106 056
17:00195.86196.33 6 599 355
16:49197.86197.83 69
16:49197.53197.83 150
16:49197.53197.83 150
16:49197.54197.83 346
16:49197.54197.83 142
16:49197.87197.83 52
16:49197.82197.83 137
16:49197.90197.83 13
16:49197.89197.83 536
16:49197.81197.83 470
16:49197.81197.83 3
16:49197.91197.83 477
16:49197.87197.83 674
16:49198.05197.83 196
16:49197.87197.83 181
16:49197.87197.83 2
16:49197.87197.83 284
16:49197.87197.83 150
* Volume Weighted Average Price
MTN  More Share Stats As at last close
 Market Capitalisation 363.22bn
 Unissued Shares 666.32m
 EPS - last reported 404.00
 EPS - TTM 1 236.00
 EY (Earnings Yield) 6.24
 DPS - last dividend R 5.00
 DPS - TTM 500
 DY (Dividend Yield) 2.52
 P/E (Price/Earnings) 16.03
 Price/NAV 3.2
More valuation data
MTN  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 195.86
 Yesterday's Close 198.08  
 Day's Move -2.22 (-1.12%)
Best Bid Now 195.10  
 Best Bid Volume 20  
Best Offer Now 199.11  
 Best Offer Volume 9  
Trades 10 321  
Volume Traded 8.79m  
Value Traded R 1.73bn  
Open 201.38
High 202.74
Low 195.86
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MTN195.86-1.12%15.82.6%1.4
VOD152.02-1.63%14.44.8%0.9
TKG52.36-3.00%7.45.2%1.0
CCD24.113.97%1.0--
BLU8.15-2.98%9.86.6%1.1
FTSE/JSE Telecommunications Service Providers287.00-1.30%---
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week-2.08%16.4
1 month+4.04%14.9
3 months-13.04%17.9
6 months+1.25%15.4
1 year+35.08%14.7
2 years+111.38%-46.6
3 years+63.7%13.6
YTD+16.57%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.50m 5.53m 5.39m
 Avg value per day 1.16bn 1.15bn 1.02bn
 Avg volume per week 25.93m 26.03m 25.52m
 Avg value per week 5.47bn 5.40bn 4.83bn
 Period High Price 236.88 236.88 236.88
 Period Low Price 184.77 184.77 133.16
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: