Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  MTN    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTN 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00123.25123.16 862 164
16:49123.10123.13 143
16:49123.10123.13 662
16:49123.00123.13 91
16:49123.09123.13 94
16:49123.00123.13 1 112
16:49123.00123.13 880
16:49123.09123.13 388
16:49123.00123.13 121
16:49123.00123.13 1 180
16:49123.00123.13 38
16:49123.00123.13 925
16:49123.00123.13 166
16:49123.00123.13 400
16:49123.00123.13 1 420
16:49123.00123.13 166
16:49123.08123.13 278
16:49123.00123.13 16
16:49123.00123.13 29
16:49123.08123.13 224
* Volume Weighted Average Price
MTN  More Share Stats As at last close
 Market Capitalisation 231.56bn
 Unissued Shares 615.73m
 EPS - last reported -144
 EPS - TTM -77
 EY (Earnings Yield) -0.63
 DPS - last dividend R 4.50
 DPS - TTM 700
 DY (Dividend Yield) 5.7
 P/E (Price/Earnings) -159.6
 Price/NAV 2.21
More valuation data
MTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 123.25
 Yesterday's Close 122.89  
 Day's Move +0.36 (+0.29%)
Best Bid Now 122.00  
 Best Bid Volume 82  
Best Offer Now 123.87  
 Best Offer Volume 4  
Trades 3 606  
Volume Traded 3.47m  
Value Traded R 427.76m  
Open 122.89
High 123.79
Low 121.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTN123.250.29%-160.15.7%0.3
VOD150.08-0.03%17.05.3%0.9
BLU16.693.66%13.02.2%0.0
HUG9.130.33%47.60.4%-1.7
Telecommunications Index6 917.070.36%59.95.5%-
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week-0.92%-161.5
1 month-0.83%-161.4
3 months-2.93%-70.9
6 months+12.54%-61.2
1 year-16.37%19.8
2 years-48.59%15.6
3 years-40.8%15.0
More performance data
Trading Average over last 3 months
 Avg volume per day 6m
 Avg value per day 743.14m
 Avg volume per week 28m
 Avg value per week 3.40bn
Trading Average over last 6 months
 Avg volume per day 6m
 Avg value per day 737.74m
 Avg volume per week 29m
 Avg value per week 3.55bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: