Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  MTN    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTN 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00114.26113.86 619 746
16:49114.21113.79 159
16:49114.29113.79 650
16:49114.29113.79 52
16:49114.29113.79 32
16:49114.29113.79 1 000
16:49114.29113.79 244
16:49114.29113.79 112
16:49114.29113.79 124
16:49114.29113.79 85
16:49114.28113.79 57
16:49114.20113.79 26
16:49114.30113.79 133
16:49114.29113.79 132
16:49114.30113.79 58
16:49114.20113.79 54
16:49114.32113.79 57
16:49114.32113.79 77
16:49114.32113.79 75
16:49114.32113.79 183
* Volume Weighted Average Price
MTN  More Share Stats As at last close
 Market Capitalisation 212.53bn
 Unissued Shares 615.73m
 EPS - last reported 246
 EPS - TTM 182
 EY (Earnings Yield) 1.61
 DPS - last dividend R 4.50
 DPS - TTM 700
 DY (Dividend Yield) 6.21
 P/E (Price/Earnings) 61.97
 Price/NAV 2.65
More valuation data
MTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 114.26
 Yesterday's Close 112.79  
 Day's Move +1.47 (+1.3%)
Best Bid Now 112.50  
 Best Bid Volume 500  
Best Offer Now 116.34  
 Best Offer Volume 120  
Trades 6 319  
Volume Traded 4.57m  
Value Traded R 520.66m  
Open 112.25
High 114.94
Low 112.01
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
VOD153.750.77%16.75.3%0.8
MTN114.261.30%62.86.1%0.4
BLU11.332.07%5.63.5%0.3
HUG8.35-1.18%23.7-0.1
Telecommunications Index6 445.191.14%26.96.0%-
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week-6.78%66.5
1 month-7.84%67.2
3 months-13.24%31.6
6 months-14.05%31.9
1 year-6.79%-157.1
2 years-11.52%17.1
3 years-50.81%14.9
More performance data
Trading Average over last 3 months
 Avg volume per day 5m
 Avg value per day 641.82m
 Avg volume per week 25m
 Avg value per week 3.01bn
Trading Average over last 6 months
 Avg volume per day 5m
 Avg value per day 598.89m
 Avg volume per week 23m
 Avg value per week 2.88bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: