Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  JSE:MTN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0085.8885.63 916 482
16:4985.5185.53 26
16:4985.5885.53 353
16:4985.5085.53 19
16:4985.4985.53 188
16:4985.5085.53 192
16:4985.5085.53 750
16:4985.5085.53 161
16:4985.5085.53 119
16:4985.5885.53 34
16:4985.5085.53 544
16:4985.5085.53 87
16:4985.5185.53 613
16:4985.5285.53 47
16:4985.5285.53 205
16:4885.5285.53 338
16:4885.5885.53 78
16:4885.5885.53 236
16:4885.6585.53 321
16:4885.6685.53 933
* Volume Weighted Average Price
MTN  More Share Stats As at last close
 Market Capitalisation 161.82bn
 Unissued Shares 615.73m
 EPS - last reported 247.00
 EPS - TTM 317.00
 EY (Earnings Yield) 3.69
 DPS - last dividend R 1.95
 DPS - TTM 520
 DY (Dividend Yield) 6.05
 P/E (Price/Earnings) 27.09
 Price/NAV 2.43
More valuation data
MTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 85.88
 Monday's Close 86.06  
 Day's Move -0.18 (-0.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 241  
Yesterday's Volume Traded 3.30m  
Yesterday's Value Traded R 282.90m  
Yesterday's Open
Yesterday's High 86.37
Yesterday's Low 84.74
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
VOD114.03-0.71%12.16.8%0.2
MTN85.88-0.21%27.16.1%0.6
BLU2.84-2.74%-0.9-0.8
HUG4.90-3.92%8.73.8%0.0
Telecommunications Index4 747.00-0.65%21.46.3%-
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week-0.14%27.1
1 month-11.29%30.5
3 months-14.34%31.6
6 months-22%32.7
1 year+2.37%50.5
2 years-33.1%31.2
3 years-28.43%-67.0
YTD-1.29%52.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.62m 4.71m 5.04m
 Avg value per day 442.01m 475.53m 485.70m
 Avg volume per week 21.11m 22.32m 24.05m
 Avg value per week 2.02bn 2.25bn 2.32bn
 Period High Price 105.34 114.45 114.45
 Period Low Price 84.61 84.61 75.05
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: