Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Press Office
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  JSE:MTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00205.00203.88 1 530 879
16:49204.88203.40 676
16:49204.88203.40 36
16:49204.88203.40 124
16:49204.90203.40 260
16:49204.95203.40 260
16:49205.02203.40 786
16:49204.99203.40 175
16:49204.99203.40 278
16:49204.98203.40 327
16:49204.97203.40 339
16:49204.97203.40 154
16:49204.94203.40 2
16:49204.89203.40 10
16:49204.91203.40 2 619
16:49204.91203.40 54
16:49204.90203.40 359
16:49204.88203.39 25
16:49204.88203.39 8
16:49204.88203.39 783
* Volume Weighted Average Price
MTN  More Share Stats As at last close
 Market Capitalisation 369.49bn
 Unissued Shares 666.32m
 EPS - last reported 1 113.00
 EPS - TTM 1 274.00
 EY (Earnings Yield) 6.32
 DPS - last dividend R 5.00
 DPS - TTM 500
 DY (Dividend Yield) 2.48
 P/E (Price/Earnings) 15.82
 Price/NAV 2.14
More valuation data
MTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 205.00
 Yesterday's Close 201.50  
 Day's Move +3.50 (+1.74%)
Best Bid Now 203.85  
 Best Bid Volume 33 945  
Best Offer Now 205.50  
 Best Offer Volume 2 500  
Trades 9 277  
Volume Traded 5.09m  
Value Traded R 1.04bn  
Open 203.00
High 205.47
Low 201.67
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
MTN205.001.74%16.12.4%1.9
VOD145.370.68%15.04.6%0.5
TKG59.711.76%9.52.7%0.6
CCD25.801.86%0.1--
BLU8.850.68%2.04.9%1.3
FTSE/JSE Telecommunications Service Providers296.601.53%---
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week+3.81%15.2
1 month+10.16%18.3
3 months+14.49%17.6
6 months+31.21%15.4
1 year+92.73%106.7
2 years+123.57%28.6
3 years+53.79%11.5
YTD+18.59%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.37m 5.42m 5.98m
 Avg value per day 1.22bn 978.83m 947.52m
 Avg volume per week 28.68m 24.18m 28.10m
 Avg value per week 5.50bn 4.37bn 4.45bn
 Period High Price 213.98 213.98 213.98
 Period Low Price 169.39 149.50 104.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: