Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Overview
Press Office
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  JSE:MTN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0496.4796.27 24 683
17:0496.4796.27 15 317
17:0096.4796.27 932 744
16:4996.3596.23 232
16:4996.3596.23 16
16:4996.3596.23 110
16:4996.3396.23 150
16:4996.3296.23 21
16:4996.2496.23 211
16:4996.1196.23 66
16:4996.3096.23 511
16:4996.2196.23 8
16:4996.2196.23 379
16:4996.1896.23 527
16:4996.1896.23 64
16:4996.1896.23 86
16:4996.1896.23 900
16:4996.0996.23 296
16:4896.0096.23 35
16:4896.0196.23 599
* Volume Weighted Average Price
MTN  More Share Stats As at last close
 Market Capitalisation 181.78bn
 Unissued Shares 615.73m
 EPS - last reported 946.00
 EPS - TTM 749.00
 EY (Earnings Yield) 7.76
 DPS - last dividend R 3.55
 DPS - TTM 355
 DY (Dividend Yield) 3.68
 P/E (Price/Earnings) 12.88
 Price/NAV 1.05
More valuation data
MTN  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 96.47
 Thursday's Close 97.67  
 Day's Move -1.20 (-1.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 179  
Yesterday's Volume Traded 5.53m  
Yesterday's Value Traded R 532.48m  
Yesterday's Open 97.83
Yesterday's High 98.35
Yesterday's Low 95.08
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
VOD126.15-0.28%12.46.5%0.1
MTN96.47-1.23%12.93.7%0.8
TKG39.061.06%15.51.3%1.2
BLU4.473.47%9.8-1.4
HUG5.701.79%16.6-0.1
FTSE/JSE Telecommunications5 265.51-0.68%14.45.5%-
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week+5.29%12.2
1 month+11.08%11.6
3 months+38.05%9.9
6 months+56.86%8.7
1 year+94.5%10.6
2 years-6.75%30.7
3 years-24.93%70.6
YTD+57.84%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.82m 6.82m 6.97m
 Avg value per day 570.28m 508.78m 458.68m
 Avg volume per week 33.59m 32.86m 34.18m
 Avg value per week 2.81bn 2.45bn 2.25bn
 Period High Price 100.47 100.47 100.47
 Period Low Price 68.68 58.69 44.11
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: