Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Press Office
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  JSE:MTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00190.38190.74 2 463 556
16:49190.20190.85 41
16:49190.20190.85 410
16:49190.20190.85 30
16:49190.12190.85 414
16:49190.12190.85 131
16:49190.12190.85 519
16:49190.12190.85 616
16:49190.11190.85 414
16:49190.11190.85 1 106
16:49190.01190.85 30
16:49190.03190.85 293
16:49190.02190.85 611
16:49190.06190.85 27
16:49190.05190.85 1 135
16:49190.05190.85 296
16:49190.03190.85 416
16:49190.02190.85 611
16:49190.02190.85 313
16:49190.02190.85 411
* Volume Weighted Average Price
MTN  More Share Stats As at last close
 Market Capitalisation 354.27bn
 Unissued Shares 666.32m
 EPS - last reported 1 113.00
 EPS - TTM 1 274.00
 EY (Earnings Yield) 6.59
 DPS - last dividend R 5.00
 DPS - TTM 500
 DY (Dividend Yield) 2.59
 P/E (Price/Earnings) 15.16
 Price/NAV 2.14
More valuation data
MTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 190.38
 Yesterday's Close 193.20  
 Day's Move -2.82 (-1.46%)
Best Bid Now 189.61  
 Best Bid Volume 53  
Best Offer Now 190.91  
 Best Offer Volume 55 898  
Trades 20 704  
Volume Traded 10.35m  
Value Traded R 1.97bn  
Open 189.90
High 192.99
Low 189.03
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
MTN190.38-1.46%14.92.6%1.9
VOD152.20-0.68%14.54.8%0.9
TKG55.14-0.14%7.84.9%1.0
CCD25.80-0.73%0.1--
BLU8.40-2.21%1.95.2%1.3
FTSE/JSE Telecommunications Service Providers281.49-1.27%---
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week-5.42%16.0
1 month-15.48%17.9
3 months-10.41%16.9
6 months+0.57%19.2
1 year+15.8%170.2
2 years+132.6%26.4
3 years+49.19%11.4
YTD+13.7%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.97m 5.51m 5.66m
 Avg value per day 1.09bn 1.15bn 1.04bn
 Avg volume per week 23.07m 25.30m 26.82m
 Avg value per week 5.05bn 5.27bn 4.91bn
 Period High Price 236.88 236.88 236.88
 Period Low Price 189.03 179.42 133.16
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: