Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Overview
Press Office
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  JSE:MTN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0569.2868.74 12 910
17:0569.2868.74 149
17:0069.2868.74 1 151 876
16:4969.2768.61 106
16:4969.2368.61 202
16:4969.2368.61 52
16:4969.2768.61 21
16:4969.2368.61 114
16:4969.2768.61 109
16:4969.2168.61 167
16:4969.2168.61 204
16:4969.2168.61 26
16:4969.2768.61 750
16:4969.2368.61 3
16:4969.1968.61 152
16:4969.1968.61 546
16:4969.1968.61 120
16:4969.1968.61 1 179
16:4969.2168.61 94
16:4969.2168.61 408
* Volume Weighted Average Price
MTN  More Share Stats As at last close
 Market Capitalisation 130.54bn
 Unissued Shares 615.73m
 EPS - last reported 674.00
 EPS - TTM 703.00
 EY (Earnings Yield) 10.15
 DPS - last dividend R 3.55
 DPS - TTM 355
 DY (Dividend Yield) 5.12
 P/E (Price/Earnings) 9.85
 Price/NAV 0.97
More valuation data
MTN  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 69.28
 Monday's Close 67.69  
 Day's Move +1.59 (+2.35%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 757  
Yesterday's Volume Traded 5.94m  
Yesterday's Value Traded R 408.55m  
Yesterday's Open 67.90
Yesterday's High 69.53
Yesterday's Low 67.47
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
VOD125.000.26%12.36.6%0.1
MTN69.282.35%9.95.1%0.8
BLU4.000.25%8.2-1.6
HUG4.18-1.42%7.31.5%0.3
Telecommunications Index4 241.191.31%10.77.1%-
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week+5.11%9.4
1 month+20.42%8.2
3 months+2.29%9.6
6 months+33.62%11.1
1 year-26.56%29.8
2 years-22.16%53.6
3 years-45.61%31.0
YTD-17.18%26.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.10m 6.87m 7.67m
 Avg value per day 365.67m 406.92m 440.09m
 Avg volume per week 28.33m 33.35m 37.78m
 Avg value per week 1.70bn 1.97bn 2.17bn
 Period High Price 71.65 71.65 94.00
 Period Low Price 52.65 49.71 26.25
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: