Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Press Office
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  JSE:MTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02184.99184.70 3 204
17:00184.99184.70 898 161
16:49184.46184.52 35
16:49184.46184.52 103
16:49184.46184.52 1
16:49184.36184.52 188
16:49184.57184.52 7
16:49184.57184.52 2
16:49184.58184.52 403
16:49184.58184.52 15
16:49184.58184.52 399
16:49184.58184.52 413
16:49184.58184.52 11
16:49184.61184.52 256
16:49184.61184.52 413
16:49184.61184.52 569
16:49184.62184.52 108
16:49184.62184.52 271
16:49184.62184.52 13
16:49184.63184.52 403
* Volume Weighted Average Price
MTN  More Share Stats As at last close
 Market Capitalisation 339.21bn
 Unissued Shares 666.32m
 EPS - last reported 404.00
 EPS - TTM 1 236.00
 EY (Earnings Yield) 6.68
 DPS - last dividend R 5.00
 DPS - TTM 500
 DY (Dividend Yield) 2.7
 P/E (Price/Earnings) 14.97
 Price/NAV 3.2
More valuation data
MTN  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 184.99
 Thursday's Close 184.73  
 Day's Move +0.26 (+0.14%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 6 225  
Friday's Volume Traded 2.33m  
Friday's Value Traded R 430.45m  
Friday's Open 186.00
Friday's High 186.00
Friday's Low 183.33
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MTN184.990.14%15.02.7%1.4
VOD153.670.25%14.64.8%0.9
TKG50.641.24%7.15.3%1.0
CCD23.991.22%1.0--
FTSE/JSE Telecommunications Service Providers274.750.23%---
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week+0.66%14.9
1 month-9.92%16.6
3 months-18.07%17.7
6 months-8.6%15.9
1 year+21.21%15.3
2 years+113.86%-43.0
3 years+69%12.3
YTD+8.87%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.31m 5.13m 5.25m
 Avg value per day 1.07bn 1.06bn 1.02bn
 Avg volume per week 24.66m 24.11m 24.86m
 Avg value per week 4.95bn 5.00bn 4.81bn
 Period High Price 236.88 236.88 236.88
 Period Low Price 173.80 173.80 147.79
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: