Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:53126.76125.53 200
10:53126.76125.53 130
10:53126.44125.53 119
10:53126.50125.53 305
10:53126.50125.52 136
10:53126.80125.52 790
10:53126.89125.52 82
10:53126.89125.52 582
10:53126.89125.52 318
10:53126.90125.51 148
10:53126.90125.51 266
10:53126.90125.51 226
10:53126.90125.51 888
10:53126.90125.50 281
10:53126.90125.50 228
10:53126.90125.50 200
10:53126.90125.50 116
10:53126.90125.50 63
10:53126.90125.50 13
10:53126.99125.50 70
* Volume Weighted Average Price
VOD  More Share Stats As at last close
 Market Capitalisation 227.46bn
 Unissued Shares 2.16bn
 EPS - last reported 386
 EPS - TTM 865
 EY (Earnings Yield) 6.98
 DPS - last dividend R 3.95
 DPS - TTM 820
 DY (Dividend Yield) 6.62
 P/E (Price/Earnings) 14.32
 Price/NAV 2.88
More valuation data
VOD  Latest Intra-Day Data As at 10:53am, 15 mins delayed*
Last Trade 126.76
 Yesterday's Close 123.90  
 Day's Move +2.86 (+2.31%)
Best Bid Now 126.60  
 Best Bid Volume 250  
Best Offer Now 126.79  
 Best Offer Volume 130  
Trades 1 084  
Volume Traded 241 060.00  
Value Traded R 30.26m  
Open 122.20
High 127.00
Low 122.20
Peer Comparison Prices as at 10:54am, 15 mins delayed*
VOD126.762.31%14.76.5%0.5
MTN85.551.69%51.57.3%0.4
BLU5.13-0.58%4.47.8%0.4
HUG8.30-0.48%14.9--0.2
Telecommunications Index5 063.481.63%23.07.0%-
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week+0.32%14.3
1 month+1.54%14.1
3 months+0.57%13.3
6 months-7.36%14.5
1 year-16.28%15.9
2 years-15.37%16.6
3 years-16.28%16.7
YTD-13.94%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.77m 1.87m 1.91m
 Avg value per day 221.57m 237.05m 267.67m
 Avg volume per week 8.21m 9.01m 9.51m
 Avg value per week 1.01bn 1.13bn 1.33bn
 Period High Price 133.36 141.13 170.72
 Period Low Price 114.62 114.62 114.62
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: