Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09129.20128.96 12 338
17:08129.20128.96 22 144
17:05129.20128.96 5 000
17:00129.20128.95 536 108
16:49128.00128.85 18
16:49128.40128.85 41
16:49128.00128.85 61
16:49128.00128.85 143
16:49128.00128.85 16
16:49128.00128.85 36
16:49128.00128.85 7
16:49127.80128.85 18
16:49128.00128.85 383
16:49128.00128.85 307
16:49128.00128.85 300
16:49127.80128.85 69
16:49128.00128.85 50
16:49128.00128.85 108
16:49128.00128.85 2 191
16:49127.81128.85 50
* Volume Weighted Average Price
VOD  More Share Stats As at last close
 Market Capitalisation 241.42bn
 Unissued Shares 2.16bn
 EPS - last reported 461.00
 EPS - TTM 941.00
 EY (Earnings Yield) 7.16
 DPS - last dividend R 0.60
 DPS - TTM 780
 DY (Dividend Yield) 5.93
 P/E (Price/Earnings) 13.97
 Price/NAV 2.75
More valuation data
VOD  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 129.20
 Yesterday's Close 131.50  
 Day's Move -2.30 (-1.75%)
Best Bid Now 128.10  
 Best Bid Volume 600  
Best Offer Now 129.22  
 Best Offer Volume 15 345  
Trades 6 979  
Volume Traded 1.83m  
Value Traded R 236.60m  
Open 131.49
High 131.49
Low 127.37
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
VOD129.20-1.75%13.76.0%0.2
MTN94.49-2.16%29.85.5%0.6
BLU2.80-2.44%-0.9-0.8
HUG5.000.00% 8.83.8%0.0
Telecommunications Index5 268.00-2.51%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week-2.31%14.1
1 month+1.38%14.7
3 months+13.98%13.1
6 months+8.12%13.8
1 year+7.23%13.9
2 years-13.08%16.0
3 years-10.33%16.3
YTD-0.15%15.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.93m 1.95m 1.85m
 Avg value per day 241.78m 239.55m 224.19m
 Avg volume per week 9.09m 9.48m 9.00m
 Avg value per week 1.14bn 1.16bn 1.09bn
 Period High Price 137.29 137.29 137.29
 Period Low Price 109.94 109.94 109.40
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: