Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:45155.12154.21 2
13:45155.12154.21 188
13:45155.12154.21 3
13:45155.13154.21 179
13:44155.11154.21 263
13:44155.12154.21 22
13:44155.12154.21 237
13:44155.12154.21 346
13:44155.12154.21 6
13:44155.13154.21 80
13:44155.17154.21 2
13:44155.18154.21 4
13:44155.18154.21 2
13:42155.15154.21 8
13:42155.18154.21 108
13:42155.19154.21 9
13:42155.26154.21 11
13:42155.20154.21 254
13:42155.20154.20 5
13:41155.23154.20 211
* Volume Weighted Average Price
VOD  More Share Stats As at last close
 Market Capitalisation 319.80bn
 Unissued Shares 1.92bn
 EPS - last reported 1 069.00
 EPS - TTM 1 053.00
 EY (Earnings Yield) 6.84
 DPS - last dividend R 4.05
 DPS - TTM 735
 DY (Dividend Yield) 4.78
 P/E (Price/Earnings) 14.62
 Price/NAV 3.24
More valuation data
VOD  Latest Intra-Day Data As at 1:45pm, 15 mins delayed*
Last Trade 155.12
 Yesterday's Close 153.91  
 Day's Move +1.21 (+0.79%)
Best Bid Now 155.07  
 Best Bid Volume 204  
Best Offer Now 155.18  
 Best Offer Volume 579  
Trades 1 042  
Volume Traded 183 209.00  
Value Traded R 28.25m  
Open 149.10
High 155.46
Low 149.10
Peer Comparison Prices as at 1:45pm, 15 mins delayed*
MTN188.130.45%15.22.7%1.4
VOD155.120.79%14.74.7%0.9
TKG52.970.57%7.55.1%1.0
CCD24.30-0.16%1.0--
FTSE/JSE Telecommunications Service Providers279.310.52%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week-0.4%14.7
1 month-0.08%14.6
3 months-0.91%14.8
6 months+6.59%14.9
1 year+11.34%16.1
2 years+43.85%12.7
3 years+50.61%10.8
YTD+9.08%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.11m 2.01m 1.86m
 Avg value per day 323.71m 303.33m 275.85m
 Avg volume per week 9.81m 9.44m 8.81m
 Avg value per week 1.50bn 1.43bn 1.31bn
 Period High Price 163.15 163.15 164.97
 Period Low Price 144.44 139.01 129.23
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: