Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:53139.13139.53 35
10:53139.13139.53 13
10:52139.08139.53 6
10:52139.08139.53 6
10:52139.08139.53 392
10:52139.01139.53 166
10:52139.06139.54 143
10:52139.02139.54 195
10:48138.97139.54 130
10:48139.01139.54 167
10:48139.05139.54 137
10:48139.08139.54 50
10:48139.04139.54 132
10:48139.04139.54 132
10:48139.05139.54 36
10:48139.07139.54 69
10:48139.07139.54 46
10:48139.08139.54 183
10:47139.08139.54 9
10:46139.09139.54 74
* Volume Weighted Average Price
VOD  More Share Stats As at last close
 Market Capitalisation 291.27bn
 Unissued Shares 1.92bn
 EPS - last reported 472.00
 EPS - TTM 971.00
 EY (Earnings Yield) 6.93
 DPS - last dividend R 3.30
 DPS - TTM 665
 DY (Dividend Yield) 4.74
 P/E (Price/Earnings) 14.44
 Price/NAV 3.07
More valuation data
VOD  Latest Intra-Day Data As at 10:53am, 15 mins delayed*
Last Trade 139.13
 Yesterday's Close 140.18  
 Day's Move -1.05 (-0.75%)
Best Bid Now 139.03  
 Best Bid Volume 236  
Best Offer Now 139.13  
 Best Offer Volume 545  
Trades 696  
Volume Traded 91 988.00  
Value Traded R 12.84m  
Open 141.50
High 141.51
Low 138.20
Peer Comparison Prices as at 10:54am, 15 mins delayed*
MTN166.91-0.41%16.72.1%1.7
VOD139.13-0.75%14.34.8%0.5
TKG51.270.98%8.23.2%0.6
BLU10.91-1.53%2.4-1.0
FTSE/JSE Telecommunications Service Providers251.37-0.38%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week+2.82%14.0
1 month+3.94%15.7
3 months-2.31%16.7
6 months+5.93%17.4
1 year+37.86%13.4
2 years+36.35%11.1
3 years+15.72%12.6
YTD+37.55%13.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.41m 1.50m 1.54m
 Avg value per day 192.87m 204.56m 194.84m
 Avg volume per week 6.56m 7.17m 7.28m
 Avg value per week 895.49m 977.36m 919.04m
 Period High Price 146.94 147.44 147.44
 Period Low Price 128.31 124.89 94.14
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: