Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:24125.89125.70 69
10:24125.91125.70 36
10:24125.91125.70 104
10:24125.91125.70 57
10:24125.79125.70 100
10:24125.78125.70 105
10:24125.78125.70 29
10:24125.78125.70 50
10:24125.78125.70 140
10:24125.75125.70 100
10:23125.73125.70 100
10:23125.73125.70 67
10:23125.72125.70 33
10:23125.72125.70 105
10:23125.72125.70 52
10:23125.57125.70 55
10:23125.60125.70 299
10:23125.55125.70 299
10:23125.72125.70 105
10:22125.55125.70 176
* Volume Weighted Average Price
VOD  More Share Stats As at last close
 Market Capitalisation 231.32bn
 Unissued Shares 2.16bn
 EPS - last reported 872.00
 EPS - TTM 868.00
 EY (Earnings Yield) 6.89
 DPS - last dividend R 4.00
 DPS - TTM 795
 DY (Dividend Yield) 6.31
 P/E (Price/Earnings) 14.52
 Price/NAV 2.62
More valuation data
VOD  Latest Intra-Day Data As at 10:24am, 15 mins delayed*
Last Trade 125.89
 Friday's Close 126.00  
 Day's Move -0.11 (-0.09%)
Best Bid Now 125.61  
 Best Bid Volume 140  
Best Offer Now 125.89  
 Best Offer Volume 140  
Trades 1 481  
Volume Traded 461 960.00  
Value Traded R 58.07m  
Open 125.99
High 127.24
Low 124.87
Peer Comparison Prices as at 10:24am, 15 mins delayed*
VOD125.89-0.09%14.56.3%0.2
MTN105.29-1.36%31.24.7%0.2
BLU4.56-0.44%-6.9-0.5
HUG5.50-8.33%9.92.3%0.2
Telecommunications Index5 936.67-0.82%19.05.1%-
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week+1.59%14.3
1 month+8.15%13.4
3 months+10.46%13.2
6 months+1.37%14.4
1 year-9.03%15.0
2 years-24.14%18.0
3 years-22.53%18.4
YTD-2.63%15.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.87m 1.84m 1.87m
 Avg value per day 222.83m 220.62m 230.26m
 Avg volume per week 8.43m 8.33m 9.07m
 Avg value per week 986.81m 992.78m 1.11bn
 Period High Price 128.41 136.44 141.13
 Period Low Price 109.40 109.40 109.40
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: