Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00143.41143.12 614 913
16:49142.99142.78 4
16:49142.99142.78 95
16:49142.97142.78 21
16:49142.97142.78 6
16:49142.97142.78 20
16:49142.97142.78 2
16:49142.97142.78 110
16:49142.98142.78 5
16:49142.97142.78 20
16:49142.97142.78 16
16:49142.98142.78 2
16:49142.98142.78 24
16:49142.83142.78 103
16:49142.83142.78 5
16:48142.73142.78 104
16:48142.73142.78 11
16:48142.87142.78 69
16:48142.87142.78 92
16:48142.87142.78 208
* Volume Weighted Average Price
VOD  More Share Stats As at last close
 Market Capitalisation 297.98bn
 Unissued Shares 1.92bn
 EPS - last reported 472.00
 EPS - TTM 971.00
 EY (Earnings Yield) 6.77
 DPS - last dividend R 3.30
 DPS - TTM 665
 DY (Dividend Yield) 4.64
 P/E (Price/Earnings) 14.77
 Price/NAV 3.07
More valuation data
VOD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 143.41
 Thursday's Close 143.07  
 Day's Move +0.34 (+0.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 085  
Yesterday's Volume Traded 1.14m  
Yesterday's Value Traded R 163.02m  
Yesterday's Open 140.00
Yesterday's High 143.74
Yesterday's Low 140.00
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MTN179.181.96%17.91.9%1.7
VOD143.410.24%14.84.6%0.5
TKG60.900.59%9.72.7%0.6
CCD30.500.66%---
BLU10.45-2.34%2.3-1.0
FTSE/JSE Telecommunications Service Providers267.971.49%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week-0.74%14.9
1 month+7.42%13.7
3 months+6.59%15.7
6 months+2.24%16.4
1 year+38.27%13.6
2 years+32.92%11.6
3 years+12.41%13.2
YTD+1.64%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.34m 1.34m 1.53m
 Avg value per day 184.22m 183.49m 199.92m
 Avg volume per week 5.61m 6.11m 7.23m
 Avg value per week 773.71m 838.81m 946.78m
 Period High Price 148.00 148.00 148.00
 Period Low Price 129.23 128.31 100.22
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: