Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:07142.48143.55 44
14:07142.48143.55 538
14:06142.61143.55 239
14:05142.52143.55 356
14:05142.52143.55 2
14:05142.49143.55 429
14:05142.49143.56 103
14:05142.49143.56 132
14:04142.61143.56 87
14:04142.50143.56 132
14:04142.61143.56 87
14:04142.61143.56 87
14:04142.53143.56 446
14:04142.53143.56 57
14:04142.53143.56 30
14:04142.43143.56 217
14:04142.44143.56 132
14:03142.50143.56 232
14:03142.50143.56 200
14:03142.51143.56 56
* Volume Weighted Average Price
VOD  More Share Stats As at last close
 Market Capitalisation 302.22bn
 Unissued Shares 1.92bn
 EPS - last reported 472.00
 EPS - TTM 971.00
 EY (Earnings Yield) 6.68
 DPS - last dividend R 3.30
 DPS - TTM 665
 DY (Dividend Yield) 4.57
 P/E (Price/Earnings) 14.98
 Price/NAV 3.07
More valuation data
VOD  Latest Intra-Day Data As at 2:07pm, 15 mins delayed*
Last Trade 142.48
 Yesterday's Close 145.45  
 Day's Move -2.97 (-2.04%)
Best Bid Now 142.48  
 Best Bid Volume 1 038  
Best Offer Now 142.60  
 Best Offer Volume 360  
Trades 1 949  
Volume Traded 513 188.00  
Value Traded R 73.67m  
Open 145.60
High 145.60
Low 142.14
Peer Comparison Prices as at 2:07pm, 15 mins delayed*
MTN200.01-0.71%15.72.5%1.9
VOD142.48-2.04%14.74.7%0.5
TKG58.53-0.93%9.32.8%0.6
CCD25.700.00% 0.1--
BLU9.030.89%2.04.8%1.3
FTSE/JSE Telecommunications Service Providers289.89-0.93%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week-2.52%15.4
1 month-3.16%15.5
3 months+1.42%14.8
6 months+8.11%15.7
1 year+14.48%16.7
2 years+65.34%9.5
3 years+16.04%13.0
YTD+3.08%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.10m 1.72m 1.62m
 Avg value per day 314.50m 250.03m 227.95m
 Avg volume per week 9.45m 7.69m 7.65m
 Avg value per week 1.42bn 1.12bn 1.08bn
 Period High Price 164.97 164.97 164.97
 Period Low Price 139.18 129.23 123.03
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: