Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05142.87142.43 91
17:05142.87142.43 159
17:00142.87142.43 424 349
16:49142.87142.07 43
16:49142.87142.07 266
16:49142.87142.07 45
16:49142.87142.07 60
16:49142.87142.07 85
16:49142.97142.07 96
16:49142.90142.07 28
16:49142.90142.07 18
16:49142.90142.07 8
16:49142.89142.07 10
16:49142.89142.07 3
16:49142.89142.07 2
16:48142.88142.07 5
16:48142.84142.07 12
16:48142.85142.07 86
16:48142.85142.07 236
16:48142.85142.07 315
* Volume Weighted Average Price
VOD  More Share Stats As at last close
 Market Capitalisation 296.86bn
 Unissued Shares 1.92bn
 EPS - last reported 859.00
 EPS - TTM 857.00
 EY (Earnings Yield) 6
 DPS - last dividend R 3.35
 DPS - TTM 620
 DY (Dividend Yield) 4.34
 P/E (Price/Earnings) 16.67
 Price/NAV 2.83
More valuation data
VOD  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 142.87
 Thursday's Close 140.54  
 Day's Move +2.33 (+1.66%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 089  
Yesterday's Volume Traded 950 243.00  
Yesterday's Value Traded R 135.34m  
Yesterday's Open 140.57
Yesterday's High 143.19
Yesterday's Low 140.57
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
VOD142.871.66%16.74.3%0.7
MTN145.950.21%148.92.4%1.8
TKG56.510.02%12.12.9%0.7
BLU15.303.66%20.7-0.8
FTSE/JSE Telecommunications Service Providers232.200.65%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week+3.06%16.2
1 month+10.79%15.0
3 months+11.35%16.9
6 months+36.47%13.8
1 year+56.67%10.8
2 years+25.05%12.1
3 years+2.73%13.7
YTD+40.19%13.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.69m 1.72m 1.58m
 Avg value per day 227.99m 217.20m 184.72m
 Avg volume per week 7.94m 8.21m 7.47m
 Avg value per week 1.07bn 1.04bn 871.30m
 Period High Price 143.19 143.19 143.19
 Period Low Price 124.89 100.22 90.36
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: