Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09111.47112.03 150
17:00111.47112.03 332 238
16:49111.85112.22 28
16:49111.92112.22 169
16:49111.94112.22 56
16:49111.81112.22 21
16:49111.81112.22 15
16:49111.81112.22 17
16:49111.81112.22 58
16:49111.85112.22 50
16:49111.80112.22 15
16:49111.80112.22 32
16:49111.83112.22 43
16:49111.83112.22 1
16:49111.90112.22 275
16:49111.83112.22 195
16:49111.83112.22 196
16:49111.83112.22 30
16:49111.84112.22 23
16:49111.88112.22 148
* Volume Weighted Average Price
VOD  More Share Stats As at last close
 Market Capitalisation 204.64bn
 Unissued Shares 2.16bn
 EPS - last reported 872.00
 EPS - TTM 868.00
 EY (Earnings Yield) 7.79
 DPS - last dividend R 4.00
 DPS - TTM 795
 DY (Dividend Yield) 7.13
 P/E (Price/Earnings) 12.84
 Price/NAV 2.62
More valuation data
VOD  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Friday's Last Trade 111.47
 Thursday's Close 112.81  
 Day's Move -1.34 (-1.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 581  
Friday's Volume Traded 1.32m  
Friday's Value Traded R 147.74m  
Friday's Open 113.11
Friday's High 113.11
Friday's Low 111.47
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
VOD111.47-1.19%12.87.1%0.2
MTN100.51-0.95%31.75.2%0.6
BLU2.72-0.73%-4.1-0.5
HUG5.79-1.03%10.42.2%0.2
Telecommunications Index5 478.00-1.06%21.75.4%-
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week-2.22%13.1
1 month-3.56%13.3
3 months-3.04%13.2
6 months-7.02%13.9
1 year-13.86%14.0
2 years-38.99%19.8
3 years-27.92%17.5
YTD-13.86%15.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.97m 1.90m 1.82m
 Avg value per day 236.16m 223.72m 219.84m
 Avg volume per week 9.71m 9.21m 8.83m
 Avg value per week 1.16bn 1.08bn 1.07bn
 Period High Price 128.41 128.41 136.44
 Period Low Price 111.47 109.40 109.40
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: