Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06117.80116.06 25 000
17:00117.80116.04 743 329
16:49118.51115.28 261
16:49118.51115.28 76
16:49118.50115.28 104
16:49118.51115.28 142
16:49118.50115.28 400
16:49118.47115.28 40
16:49118.45115.28 207
16:49118.45115.28 476
16:49118.45115.28 149
16:49118.45115.28 414
16:49118.45115.28 147
16:49118.45115.28 32
16:49118.45115.28 25
16:49118.45115.28 62
16:49118.45115.28 264
16:49118.45115.28 354
16:49118.45115.28 92
16:49118.45115.28 208
* Volume Weighted Average Price
VOD  More Share Stats As at last close
 Market Capitalisation 210.46bn
 Unissued Shares 2.16bn
 EPS - last reported 461.00
 EPS - TTM 941.00
 EY (Earnings Yield) 8.21
 DPS - last dividend R 0.60
 DPS - TTM 780
 DY (Dividend Yield) 6.8
 P/E (Price/Earnings) 12.18
 Price/NAV 2.75
More valuation data
VOD  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 117.80
 Yesterday's Close 114.64  
 Day's Move +3.16 (+2.76%)
Best Bid Now 117.80  
 Best Bid Volume 11 861  
Best Offer Now 118.33  
 Best Offer Volume 10 806  
Trades 7 449  
Volume Traded 2.49m  
Value Traded R 288.88m  
Open 114.50
High 119.00
Low 113.08
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
VOD117.802.76%12.56.6%0.2
MTN80.42-0.77%25.46.5%0.6
BLU2.54-2.31%-0.8-0.8
HUG4.903.16%8.73.8%0.0
Telecommunications Index4 524.000.49%20.36.7%-
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week-2.29%12.9
1 month-1.9%12.8
3 months-6.69%13.5
6 months+6.33%12.8
1 year+1.99%13.4
2 years-26.85%17.5
3 years-19.86%16.7
YTD+2.15%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.39m 1.71m 1.80m
 Avg value per day 163.28m 209.55m 215.95m
 Avg volume per week 6.10m 8.05m 8.75m
 Avg value per week 718.45m 987.89m 1.05bn
 Period High Price 124.99 137.29 137.29
 Period Low Price 111.18 109.94 109.40
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: