Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  VOD    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00123.08121.43 551 483
16:49123.00120.77 96
16:49123.00120.77 16
16:49123.00120.77 34
16:49123.00120.77 50
16:49123.00120.77 400
16:49123.00120.77 466
16:49123.00120.77 50
16:49122.95120.77 132
16:49122.96120.77 493
16:49122.96120.77 200
16:49123.00120.77 1
16:49123.00120.77 200
16:49123.00120.76 50
16:49123.00120.76 555
16:49123.00120.76 194
16:49123.02120.76 100
16:49123.02120.76 1 100
16:49123.00120.76 396
16:49122.88120.76 55
* Volume Weighted Average Price
VOD  More Share Stats As at last close
 Market Capitalisation 225.96bn
 Unissued Shares 2.16bn
 EPS - last reported 947
 EPS - TTM 923
 EY (Earnings Yield) 7.5
 DPS - last dividend R 4.25
 DPS - TTM 815
 DY (Dividend Yield) 6.62
 P/E (Price/Earnings) 13.33
 Price/NAV 4.09
More valuation data
VOD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 123.08
 Monday's Close 119.14  
 Day's Move +3.94 (+3.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 721  
Yesterday's Volume Traded 1.93m  
Yesterday's Value Traded R 234.18m  
Yesterday's Open 119.14
Yesterday's High 123.43
Yesterday's Low 119.00
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
VOD123.083.31%13.36.6%0.8
MTN85.702.91%51.67.3%0.4
BLU5.30-1.85%4.67.5%0.4
HUG9.250.00% 20.0-0.5
Telecommunications Index4 961.692.84%22.17.1%-
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week-0.34%13.4
1 month+0.05%13.3
3 months-1.41%13.5
6 months-17.45%16.1
1 year-21.33%17.0
2 years-16.28%16.6
3 years-13.99%16.6
YTD-14.51%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.95m 1.94m 2.02m
 Avg value per day 249.21m 260.36m 290.58m
 Avg volume per week 8.93m 9.27m 10.03m
 Avg value per week 1.14bn 1.24bn 1.44bn
 Period High Price 141.13 160.29 170.72
 Period Low Price 116.84 116.84 116.84
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: