Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  VOD    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:28127.47128.41 1
15:28127.48128.41 349
15:28127.48128.41 349
15:28127.48128.41 130
15:28127.48128.41 46
15:26127.54128.41 498
15:26127.60128.41 139
15:26127.60128.41 893
15:25127.69128.41 71
15:25127.69128.41 419
15:25127.67128.41 707
15:25127.67128.41 201
15:25127.68128.41 99
15:25127.68128.41 390
15:25127.68128.41 148
15:24127.68128.41 1 696
15:23127.62128.41 148
15:23127.58128.41 221
15:23127.56128.42 100
15:23127.56128.42 49
* Volume Weighted Average Price
VOD  More Share Stats As at last close
 Market Capitalisation 217.66bn
 Unissued Shares 2.28bn
 EPS - last reported 947
 EPS - TTM 923
 EY (Earnings Yield) 7.3
 DPS - last dividend R 4.25
 DPS - TTM 815
 DY (Dividend Yield) 6.45
 P/E (Price/Earnings) 13.7
 Price/NAV 4.09
More valuation data
VOD  Latest Intra-Day Data As at 3:28pm, 15 mins delayed*
Last Trade 127.47
 Yesterday's Close 126.44  
 Day's Move +1.03 (+0.81%)
Best Bid Now 127.42  
 Best Bid Volume 1 325  
Best Offer Now 127.45  
 Best Offer Volume 1 200  
Trades 2 624  
Volume Traded 872 849.00  
Value Traded R 112.08m  
Open 126.63
High 129.79
Low 126.63
Peer Comparison Prices as at 3:28pm, 15 mins delayed*
VOD127.470.81%13.86.4%0.8
MTN102.14-1.27%61.56.1%0.4
BLU7.50-10.39%3.75.3%0.3
HUG9.850.00% 21.3-0.5
Telecommunications Index5 617.40-0.76%24.26.7%-
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week-0.39%13.8
1 month-0.43%13.8
3 months-16.03%16.3
6 months-21.98%17.5
1 year-30.08%19.6
2 years-18.84%17.6
3 years-11.17%16.6
More performance data
Trading Average over last 3 months
 Avg volume per day 2m
 Avg value per day 280.43m
 Avg volume per week 10m
 Avg value per week 1.28bn
Trading Average over last 6 months
 Avg volume per day 2m
 Avg value per day 271.31m
 Avg volume per week 9m
 Avg value per week 1.27bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: