Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00116.20116.57 212 098
16:49115.70116.65 60
16:49115.72116.65 317
16:49115.86116.65 98
16:49115.70116.65 84
16:49115.70116.65 312
16:49115.70116.65 44
16:49115.87116.65 30
16:49115.87116.65 22
16:49115.89116.65 298
16:49115.89116.65 449
16:49115.89116.65 151
16:49115.87116.65 139
16:49115.87116.65 138
16:49115.87116.65 53
16:49115.87116.65 52
16:49115.87116.65 52
16:48115.70116.65 163
16:48115.71116.65 337
16:48115.98116.65 664
* Volume Weighted Average Price
VOD  More Share Stats As at last close
 Market Capitalisation 213.33bn
 Unissued Shares 2.16bn
 EPS - last reported 386.00
 EPS - TTM 865.00
 EY (Earnings Yield) 7.44
 DPS - last dividend R 3.95
 DPS - TTM 820
 DY (Dividend Yield) 7.06
 P/E (Price/Earnings) 13.43
 Price/NAV 2.88
More valuation data
VOD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 116.20
 Wednesday's Close 117.49  
 Day's Move -1.29 (-1.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 571  
Yesterday's Volume Traded 1.28m  
Yesterday's Value Traded R 148.94m  
Yesterday's Open 117.33
Yesterday's High 119.19
Yesterday's Low 115.41
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
VOD116.20-1.10%13.47.1%0.5
MTN93.50-0.01%27.75.3%0.2
BLU3.55-0.84%-5.3-0.5
HUG7.79-0.13%14.0--0.2
Telecommunications Index5 273.93-0.31%17.26.6%-
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week-0.6%13.5
1 month-3.08%13.9
3 months-9.98%14.9
6 months-8.05%13.7
1 year-24.87%16.7
2 years-25.6%17.7
3 years-25.79%17.7
YTD-10.2%15.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.78m 1.77m 1.84m
 Avg value per day 213.78m 216.02m 238.45m
 Avg volume per week 8.25m 8.52m 8.98m
 Avg value per week 992.57m 1.04bn 1.17bn
 Period High Price 136.44 136.44 160.29
 Period Low Price 111.00 111.00 111.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: