Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  VKE    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2319.5019.50 1 120
15:2319.5019.50 1 246
15:1919.5019.50 1 800
15:1919.5019.50 1 772
15:1819.5019.50 3 549
15:1819.5019.50 2 800
15:1819.5019.50 2 063
15:1719.5219.50 1 337
15:1719.5219.50 1 149
15:1719.5219.50 553
15:1619.5019.50 3 121
15:1619.5019.50 4 659
15:1619.5019.50 13 392
15:1619.5019.50 1 166
15:1619.5019.50 2 403
15:1619.5019.50 2 500
15:1619.5019.50 6 122
15:1619.4719.50 1 162
15:1619.4719.50 872
15:1419.4519.50 2 100
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 17.11bn
 Unissued Shares 624.66m
 EPS - last reported 320.65
 EPS - TTM 164.1
 EY (Earnings Yield) 8.39
 DPS - last dividend R 0.96
 DPS - TTM 168.81
 DY (Dividend Yield) 8.64
 P/E (Price/Earnings) 11.91
 Price/NAV 1.09
More valuation data
VKE  Latest Intra-Day Data As at 3:23pm, 15 mins delayed*
Last Trade 19.50
 Yesterday's Close 19.55  
 Day's Move -0.05 (-0.26%)
Best Bid Now 19.49  
 Best Bid Volume 1 993  
Best Offer Now 19.52  
 Best Offer Volume 9 192  
Trades 195  
Volume Traded 439 407.00  
Value Traded R 8.57m  
Open 19.72
High 19.82
Low 19.43
Peer Comparison Prices as at 3:29pm, 15 mins delayed*
HMN90.50-1.08%24.25.0%-
ITU29.60-2.08%9.78.2%0.3
HYP101.040.38%16.67.2%0.7
RES60.344.59%-2.99.4%1.5
VKE19.50-0.26%11.98.7%0.4
SA Listed Property Index529.550.79%12.57.7%-
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week-0.15%11.9
1 month+3.11%11.6
3 months-8.77%17.1
6 months-5.56%16.5
1 year+1.56%12.7
2 years+7.01%10.9
3 years+7.42%9.7
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 28.66m
 Avg volume per week 7m
 Avg value per week 131.00m
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 30.73m
 Avg volume per week 7m
 Avg value per week 143.41m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: