Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0618.0818.08 2 146
17:0018.0818.08 206 764
16:4918.0018.07 2 694
16:4918.0118.07 802
16:4918.0118.07 954
16:4918.0618.08 771
16:4618.0418.08 932
16:4618.0518.08 517
16:4618.0518.08 72
16:4618.0518.08 144
16:3918.0518.08 435
16:3718.0518.08 700
16:3518.0918.08 95
16:3518.0718.08 1 024
16:3518.0718.08 1 265
16:3518.0918.08 1 100
16:3418.0618.08 7
16:2918.0718.08 2 106
16:2918.0718.08 835
16:2918.0718.08 3 071
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 17.37bn
 Unissued Shares 539.04m
 EPS - last reported 199.05
 EPS - TTM 123.04
 EY (Earnings Yield) 6.81
 DPS - last dividend R 1.03
 DPS - TTM 181.48
 DY (Dividend Yield) 10.04
 P/E (Price/Earnings) 14.69
 Price/NAV 0.99
More valuation data
VKE  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 18.08
 Thursday's Close 18.00  
 Day's Move +0.08 (+0.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 327  
Friday's Volume Traded 509 906.00  
Friday's Value Traded R 9.22m  
Friday's Open 18.15
Friday's High 18.18
Friday's Low 17.97
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
HMN42.153.56%8.911.6%-
RES63.30-0.72%13.58.4%1.4
VKE18.080.44%14.710.0%-0.1
HYP66.700.85%21.011.5%0.5
ITU6.498.71%5.813.8%-0.3
SA Listed Property Index465.00-0.02%19.69.3%-
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week-3.32%15.2
1 month-6.56%15.7
3 months-9.96%11.6
6 months-10%11.6
1 year-7.8%12.0
2 years-3.62%12.4
3 years-2.32%11.0
YTD-8.92%11.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.12m 1.05m 1.22m
 Avg value per day 21.90m 20.89m 24.59m
 Avg volume per week 5.53m 5.10m 5.93m
 Avg value per week 107.80m 101.22m 119.23m
 Period High Price 21.30 21.30 22.09
 Period Low Price 17.96 17.96 17.96
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: