Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:5219.5219.56 1 257
10:5019.5219.56 3
10:5019.5219.56 23
10:4619.5219.56 2 125
10:4619.5219.56 3
10:4319.5219.56 32
10:4019.5119.56 190
10:4019.5119.56 1 400
10:4019.5219.56 2 995
10:4019.5219.56 2 655
10:4019.5219.56 12 300
10:4019.5219.57 1 837
10:4019.5219.57 2 193
10:4019.5219.57 36
10:3919.5119.57 574
10:3919.5119.57 530
10:3919.5219.57 2 922
10:3919.5219.57 2 500
10:3919.5219.57 2 740
10:3919.5219.57 944
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 17.72bn
 Unissued Shares 601.77m
 EPS - last reported 102
 EPS - TTM 172.47
 EY (Earnings Yield) 8.74
 DPS - last dividend R 0.78
 DPS - TTM 174.27
 DY (Dividend Yield) 8.83
 P/E (Price/Earnings) 11.44
 Price/NAV 1
More valuation data
VKE  Latest Intra-Day Data As at 10:52am, 15 mins delayed*
Last Trade 19.52
 Yesterday's Close 19.73  
 Day's Move -0.21 (-1.06%)
Best Bid Now 19.50  
 Best Bid Volume 145 804  
Best Offer Now 19.52  
 Best Offer Volume 12 694  
Trades 172  
Volume Traded 296 392.00  
Value Traded R 5.80m  
Open 19.51
High 20.25
Low 19.50
Peer Comparison Prices as at 10:53am, 15 mins delayed*
HMN62.41-0.54%16.77.3%-
ITU21.22-1.44%7.011.7%0.3
RES57.721.57%-2.89.8%1.5
HYP83.410.77%11.09.1%0.7
VKE19.52-1.06%11.38.9%0.4
SA Listed Property Index475.840.66%38.59.3%-
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week-2.33%11.7
1 month-4.13%12.5
3 months+0.97%11.9
6 months-6.58%12.9
1 year-3.99%16.4
2 years+11.6%9.6
3 years+21.71%8.4
YTD-5.42%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.55m 1.50m 1.48m
 Avg value per day 32.17m 30.06m 30.67m
 Avg volume per week 7.21m 7.20m 7.39m
 Avg value per week 147.05m 143.62m 152.16m
 Period High Price 22.09 22.09 23.00
 Period Low Price 19.50 18.69 18.69
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: