Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Vukile Property Fund Ltd.  –  JSE:VKE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.0011.97 386 728
16:4911.9111.94 105
16:4911.9611.94 969
16:4911.9611.94 674
16:4911.9411.94 1 840
16:4911.9411.94 708
16:4911.9411.94 9
16:4911.9311.94 621
16:4911.9311.94 237
16:4911.9011.94 123
16:4911.9011.94 963
16:4811.9311.94 445
16:4811.9011.94 130
16:4811.9011.94 796
16:4411.9311.94 2
16:4011.9311.94 557
16:4011.9211.94 1 292
16:3911.9211.94 564
16:3911.9011.94 122
16:3911.9011.94 955
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 11.47bn
 Unissued Shares 543.77m
 EPS - last reported 61.04
 EPS - TTM 137.26
 EY (Earnings Yield) 11.44
 DPS - last dividend R 1.01
 DPS - TTM 101.04
 DY (Dividend Yield) 8.42
 P/E (Price/Earnings) 8.74
 Price/NAV 0.48
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 12.00
 Monday's Close 11.92  
 Day's Move +0.08 (+0.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 316  
Yesterday's Volume Traded 780 343.00  
Yesterday's Value Traded R 9.34m  
Yesterday's Open 11.92
Yesterday's High 12.00
Yesterday's Low 11.89
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
HMN6.681.21%90.11.2%2.0
RES58.37-0.02%83.27.3%1.5
VKE12.000.67%8.78.4%1.2
EPP11.801.03%12.3-1.8
HYP33.31-0.57%10.211.3%1.6
FTSE/JSE Real Estate Investment Trusts373.220.79%19.46.1%-
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+2.21%8.6
1 month+1.18%8.6
3 months+12.68%7.8
6 months+22.32%15.8
1 year+133.46%4.4
2 years-37.57%15.6
3 years-41.78%12.6
YTD+52.09%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.72m 2.35m 2.43m
 Avg value per day 19.73m 25.54m 22.46m
 Avg volume per week 7.96m 11.33m 11.91m
 Avg value per week 91.61m 122.99m 110.20m
 Period High Price 13.45 13.45 13.45
 Period Low Price 10.00 8.85 4.60
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: