Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.5723.54 1 519 864
16:4923.5023.51 249
16:4923.5023.51 694
16:4923.4923.51 1 450
16:4923.4823.51 81
16:4823.4923.51 1 526
16:4723.4823.51 455
16:4723.4823.51 722
16:4723.4823.51 1 394
16:4623.4523.51 766
16:4623.4523.51 872
16:4623.4523.51 167
16:4623.4523.51 635
16:4523.4523.51 324
16:4523.4523.51 2 031
16:4423.4523.51 191
16:4423.4523.51 131
16:4423.4523.51 882
16:4423.4523.51 679
16:4423.4823.51 18
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 32.27bn
 Unissued Shares 130.91m
 EPS - last reported 190.02
 EPS - TTM 156.43
 EY (Earnings Yield) 6.64
 DPS - last dividend R 0.60
 DPS - TTM 136.69
 DY (Dividend Yield) 5.8
 P/E (Price/Earnings) 15.07
 Price/NAV 0.87
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 23.57
 Thursday's Close 23.94  
 Day's Move -0.37 (-1.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 448  
Yesterday's Volume Traded 3.13m  
Yesterday's Value Traded R 73.68m  
Yesterday's Open 23.51
Yesterday's High 23.93
Yesterday's Low 23.31
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN72.30-1.35%24.25.4%2.1
VKE23.57-1.55%15.15.8%0.4
RES75.47-1.36%20.16.2%0.8
HYP56.50-0.41%18.45.4%0.3
SRI17.80-5.32%27.16.1%-
FTSE/JSE Real Estate Investment Trusts493.55-0.96%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week-3.36%15.6
1 month+2.7%14.5
3 months+10.81%13.4
6 months+20.07%14.5
1 year+27.41%13.6
2 years+69.81%8.9
3 years+72.93%10.9
YTD+32.42%13.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.68m 2.81m 2.54m
 Avg value per day 60.19m 60.07m 50.50m
 Avg volume per week 12.46m 13.53m 12.01m
 Avg value per week 279.45m 289.23m 239.16m
 Period High Price 24.63 24.63 24.63
 Period Low Price 20.50 17.90 15.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: