Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:1920.4120.29 2
10:1020.3720.29 1
10:1020.3720.29 3
10:0620.3720.29 2 800
10:0620.3720.29 945
10:0620.3720.28 814
10:0620.3720.28 2 738
10:0620.3720.28 815
10:0620.3720.28 160
10:0620.3720.28 411
10:0620.3720.28 905
10:0620.3720.28 3 873
10:0620.3720.27 374
10:0620.3720.27 177
10:0620.3720.27 350
10:0620.3720.27 315
10:0620.3720.27 791
10:0520.3520.27 18
10:0520.3520.27 40
10:0520.3520.27 160
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 19.32bn
 Unissued Shares 543.77m
 EPS - last reported 199.05
 EPS - TTM 123.04
 EY (Earnings Yield) 6.09
 DPS - last dividend R 1.03
 DPS - TTM 181.48
 DY (Dividend Yield) 8.98
 P/E (Price/Earnings) 16.42
 Price/NAV 0.99
More valuation data
VKE  Latest Intra-Day Data As at 10:19am, 15 mins delayed*
Last Trade 20.41
 Friday's Close 20.20  
 Day's Move +0.21 (+1.04%)
Best Bid Now 20.39  
 Best Bid Volume 3 574  
Best Offer Now 20.41  
 Best Offer Volume 3 088  
Trades 108  
Volume Traded 82 805.00  
Value Traded R 1.68m  
Open 20.22
High 20.41
Low 20.22
Peer Comparison Prices as at 10:22am, 15 mins delayed*
HMN53.171.51%11.89.2%-
RES60.150.02%-1.68.7%1.4
ITU15.90-1.36%5.15.6%0.2
VKE20.411.04%16.68.9%-0.1
HYP68.921.35%21.711.1%0.5
SA Listed Property Index485.391.40%70.29.1%-
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week-0.74%16.5
1 month-2.42%12.0
3 months-0.98%11.8
6 months+1.46%11.5
1 year-6.91%13.2
2 years+3.11%13.0
3 years+24.23%9.7
YTD+1.76%11.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.06m 1.12m 1.32m
 Avg value per day 21.92m 22.99m 26.60m
 Avg volume per week 4.78m 5.10m 6.39m
 Avg value per week 97.06m 103.47m 128.46m
 Period High Price 21.30 21.76 22.09
 Period Low Price 19.40 19.18 18.69
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: