Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.0820.02 145 580
16:4920.0620.01 849
16:4920.0620.01 118
16:4920.0720.01 300
16:4920.0720.01 1 260
16:4920.0620.01 141
16:4920.0620.01 800
16:4920.0720.01 765
16:4920.0720.01 432
16:4920.0720.01 186
16:4920.0820.01 81
16:4820.0820.01 409
16:4820.0820.01 488
16:4820.0820.01 212
16:4820.0820.01 448
16:4820.0820.01 39
16:4720.0820.01 500
16:4520.0820.01 800
16:4320.0820.01 2 546
16:4320.0620.01 558
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 18.23bn
 Unissued Shares 592.29m
 EPS - last reported 102.00
 EPS - TTM 172.47
 EY (Earnings Yield) 8.59
 DPS - last dividend R 0.78
 DPS - TTM 174.27
 DY (Dividend Yield) 8.68
 P/E (Price/Earnings) 11.64
 Price/NAV 1
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 20.08
 Wednesday's Close 19.95  
 Day's Move +0.13 (+0.65%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 150  
Yesterday's Volume Traded 1.51m  
Yesterday's Value Traded R 30.26m  
Yesterday's Open 19.80
Yesterday's High 20.30
Yesterday's Low 19.79
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
HMN65.44-3.78%14.57.5%-
ITU20.21-1.75%6.54.4%0.2
RES55.710.58%-1.59.4%1.4
HYP74.03-0.50%23.310.3%0.5
VKE20.080.65%11.68.7%0.4
SA Listed Property Index482.560.78%56.08.8%-
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week-1.33%11.8
1 month-0.05%11.6
3 months+2.97%11.3
6 months-0.2%12.3
1 year-7.42%17.3
2 years+3.24%10.6
3 years+19.88%8.7
YTD+1.16%11.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.15m 1.33m 1.32m
 Avg value per day 23.38m 27.11m 27.02m
 Avg volume per week 5.34m 6.40m 6.47m
 Avg value per week 108.57m 130.51m 132.05m
 Period High Price 21.76 22.09 23.00
 Period Low Price 19.18 19.18 18.69
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: