Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0924.9524.97 197 475
17:0924.9524.98 49 778
17:0024.9524.98 1 447 323
16:4924.9625.00 554
16:4924.9825.00 590
16:4924.9825.00 353
16:4924.9625.00 592
16:4924.9625.00 3 291
16:4924.9625.00 312
16:4924.9725.00 387
16:4824.9525.00 350
16:4824.9525.00 517
16:4824.9525.00 627
16:4624.9325.00 20
16:4524.9325.00 477
16:4524.9225.00 52
16:4524.9225.00 344
16:4524.9425.00 47
16:4424.9525.00 1 301
16:4424.9525.00 591
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 34.16bn
 Unissued Shares 130.91m
 EPS - last reported 190.02
 EPS - TTM 156.43
 EY (Earnings Yield) 6.27
 DPS - last dividend R 0.60
 DPS - TTM 136.69
 DY (Dividend Yield) 5.48
 P/E (Price/Earnings) 15.95
 Price/NAV 0.87
More valuation data
VKE  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 24.95
 Monday's Close 24.85  
 Day's Move +0.10 (+0.4%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 995  
Yesterday's Volume Traded 3.50m  
Yesterday's Value Traded R 87.47m  
Yesterday's Open 25.13
Yesterday's High 25.25
Yesterday's Low 24.81
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
HMN77.28-1.77%25.85.0%2.1
VKE24.950.40%15.95.5%0.4
RES83.992.26%22.35.6%0.8
HYP59.193.50%19.25.2%0.3
SRI18.460.98%28.15.9%-
FTSE/JSE Real Estate Investment Trusts520.411.41%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+1.09%15.8
1 month+1.3%15.7
3 months+9.67%14.3
6 months+24.38%12.6
1 year+45.14%12.7
2 years+65.34%9.7
3 years+84.27%10.9
YTD+1.3%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.45m 3.37m 2.87m
 Avg value per day 84.78m 77.90m 61.18m
 Avg volume per week 14.47m 15.28m 13.61m
 Avg value per week 356.08m 353.32m 289.76m
 Period High Price 26.24 26.24 26.24
 Period Low Price 22.53 20.22 15.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: