Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:139.259.09 1 005
09:129.139.09 2 838
09:129.139.09 44
09:129.229.09 52
09:119.159.09 6 653
09:119.159.08 423
09:109.159.08 37
09:099.159.08 350
09:089.159.08 37
09:079.159.08 2 000
09:079.099.08 3 000
09:079.159.08 500
09:069.229.08 423
09:069.219.08 37
09:069.179.08 15 373
09:069.179.05 13 392
09:059.109.02 6 524
09:059.109.00 757
09:059.109.00 682
09:049.108.99 37
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 8.41bn
 Unissued Shares 543.77m
 EPS - last reported - 10.81
 EPS - TTM 116.92
 EY (Earnings Yield) 13.29
 DPS - last dividend R 0.81
 DPS - TTM 80.83
 DY (Dividend Yield) 9.19
 P/E (Price/Earnings) 7.53
 Price/NAV 0.39
More valuation data
VKE  Latest Intra-Day Data As at 9:13am, 15 mins delayed*
Last Trade 9.25
 Friday's Close 8.80  
 Day's Move +0.45 (+5.11%)
Best Bid Now 9.14  
 Best Bid Volume 15 595  
Best Offer Now 9.24  
 Best Offer Volume 5 000  
Trades 32  
Volume Traded 86 110.00  
Value Traded R 782 993.17  
Open 8.90
High 9.25
Low 8.90
Peer Comparison Prices as at 9:15am, 15 mins delayed*
RES47.402.91%7.911.3%1.2
HMN18.392.68%3.411.3%0.4
VKE9.255.11%7.98.7%1.2
HYP23.285.82%3.515.4%0.2
EXP9.600.00% 11.89.6%-
SA Listed Property Index291.002.34%9.115.0%-
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+16.87%5.4
1 month+22.22%5.1
3 months+51.72%4.1
6 months-54.26%13.7
1 year-54.29%15.6
2 years-54.85%11.9
3 years-53.02%12.4
YTD-54.57%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.75m 3.27m 2.20m
 Avg value per day 25.40m 31.17m 26.61m
 Avg volume per week 18.44m 16.24m 10.80m
 Avg value per week 125.03m 154.65m 130.53m
 Period High Price 9.73 19.69 21.53
 Period Low Price 4.64 4.64 4.64
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: