Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  VKE    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.5620.19 81 253
16:4920.5320.16 293
16:4920.5720.16 2 056
16:4920.5720.16 779
16:4920.5720.16 4 888
16:4920.5720.15 1 633
16:4820.5920.15 31
16:4820.5920.15 342
16:4820.5920.15 31
16:4820.5920.15 2 250
16:4820.5820.15 1 700
16:4820.5820.15 320
16:4820.5820.15 39
16:4820.5820.15 1 500
16:4820.5720.15 47
16:4820.5720.15 47
16:4820.5720.15 1 828
16:4820.5720.15 235
16:4720.5720.15 3 857
16:4620.5320.15 146
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 18.00bn
 Unissued Shares 624.66m
 EPS - last reported 320.65
 EPS - TTM 164.1
 EY (Earnings Yield) 7.98
 DPS - last dividend R 0.96
 DPS - TTM 168.82
 DY (Dividend Yield) 8.21
 P/E (Price/Earnings) 12.53
 Price/NAV 1.09
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 20.56
 Monday's Close 19.82  
 Day's Move +0.74 (+3.73%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 590  
Yesterday's Volume Traded 995 845.00  
Yesterday's Value Traded R 20.11m  
Yesterday's Open 19.95
Yesterday's High 20.59
Yesterday's Low 19.75
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
HMN83.182.63%22.25.5%-
ITU34.501.47%11.47.2%0.3
RES59.713.75%-2.99.5%1.5
HYP93.502.05%12.38.1%0.7
VKE20.563.73%12.58.2%0.4
SA Listed Property Index508.911.88%41.28.7%-
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+1.28%12.4
1 month+6.64%11.7
3 months+5.6%11.9
6 months-5.86%17.4
1 year+2.54%13.3
2 years+14.22%10.7
3 years+9.65%10.0
YTD-1.44%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.75m 1.45m 1.45m
 Avg value per day 34.48m 29.28m 29.74m
 Avg volume per week 7.99m 6.92m 7.21m
 Avg value per week 157.64m 139.87m 147.55m
 Period High Price 20.59 23.00 23.00
 Period Low Price 18.69 18.69 18.69
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: