Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.9715.89 356 043
16:4916.0015.87 939
16:4915.9515.87 2 773
16:4916.0015.87 2 156
16:4916.0015.87 43
16:4916.0015.87 411
16:4916.0015.87 1 482
16:4916.0015.87 1 893
16:4916.0015.87 1 625
16:4916.0015.87 268
16:4916.0015.87 400
16:4916.0015.87 1 344
16:4916.0015.87 476
16:4916.0015.87 1 893
16:4916.0015.87 2 631
16:4915.9915.87 251
16:4915.9915.87 9 132
16:4915.9915.87 400
16:4815.9915.87 400
16:4715.9915.87 2
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 15.24bn
 Unissued Shares 543.77m
 EPS - last reported 87.00
 EPS - TTM 140.05
 EY (Earnings Yield) 8.79
 DPS - last dividend R 0.81
 DPS - TTM 184.21
 DY (Dividend Yield) 11.56
 P/E (Price/Earnings) 11.38
 Price/NAV 0.95
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 15.97
 Yesterday's Close 15.94  
 Day's Move +0.03 (+0.19%)
Best Bid Now 15.96  
 Best Bid Volume 16 788  
Best Offer Now 16.08  
 Best Offer Volume 16 788  
Trades 1 309  
Volume Traded 2.53m  
Value Traded R 40.15m  
Open 15.84
High 16.13
Low 15.17
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
HMN44.36-1.09%8.310.8%0.4
RES60.652.31%10.28.8%1.2
VKE15.970.19%11.411.5%-0.1
HYP47.10-0.95%18.115.8%0.3
CRP39.43-2.86%5.97.7%0.6
SA Listed Property Index389.001.55%12.811.1%-
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week-2.85%11.8
1 month-11.89%13.0
3 months-16.84%15.6
6 months-10.46%14.5
1 year-20.2%11.6
2 years-25.55%17.1
3 years-15.03%10.2
YTD-17.4%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.73m 1.48m 1.27m
 Avg value per day 31.52m 27.44m 24.24m
 Avg volume per week 7.61m 6.96m 6.18m
 Avg value per week 138.70m 129.36m 118.01m
 Period High Price 21.53 21.53 21.53
 Period Low Price 15.17 15.17 15.17
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: