Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resilient REIT Ltd.  –  JSE:RES    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0059.0059.02 106 416
16:4959.0059.02 736
16:4959.0059.02 527
16:4959.0059.02 323
16:4958.9959.02 161
16:4958.9959.02 39
16:4958.9759.02 15
16:4958.9959.02 651
16:4958.9959.02 1
16:4958.9959.02 318
16:4958.9959.02 10
16:4859.0059.02 150
16:4859.0059.02 309
16:4859.0059.02 239
16:4859.0059.02 40
16:4859.0059.02 56
16:4758.9959.02 300
16:4758.9959.02 300
16:4758.9959.02 196
16:4758.9959.02 4
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 25.07bn
 Unissued Shares 575.05m
 EPS - last reported -900.37
 EPS - TTM -2050.66
 EY (Earnings Yield) -34.76
 DPS - last dividend R 2.59
 DPS - TTM 565.44
 DY (Dividend Yield) 9.58
 P/E (Price/Earnings) -2.88
 Price/NAV 0.86
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 59.00
 Monday's Close 59.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 700  
Yesterday's Volume Traded 418 966.00  
Yesterday's Value Traded R 24.73m  
Yesterday's Open 59.50
Yesterday's High 59.95
Yesterday's Low 58.47
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
HMN62.801.45%16.87.2%-
ITU19.70-0.45%6.512.6%0.3
RES59.000.00% -2.99.6%1.5
HYP88.761.00%11.78.5%0.7
VKE20.30-0.05%11.88.6%0.4
SA Listed Property Index499.540.51%48.38.6%-
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+0.85%-2.9
1 month+7.16%-2.7
3 months-0.32%-2.9
6 months+11.83%2.5
1 year-52.42%18.1
2 years-49.43%13.4
3 years-43.7%7.0
YTD+4.2%-2.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 826 708.34 1.04m 1.61m
 Avg value per day 49.35m 59.58m 110.22m
 Avg volume per week 3.53m 4.73m 7.74m
 Avg value per week 210.56m 272.36m 528.24m
 Period High Price 69.01 69.01 132.98
 Period Low Price 54.99 50.95 44.31
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: