Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0075.6275.56 5 676
16:3375.6675.54 326
16:3075.4975.54 140
16:2775.5975.54 7
16:2775.5975.54 10
16:2575.4775.54 227
16:2575.4775.54 376
16:2575.4975.54 116
16:2475.6175.54 1
16:2375.7275.54 62
16:2175.8475.54 10
16:1875.7775.54 58
16:1375.4975.54 352
16:1375.6775.54 307
16:1375.6775.54 850
16:0575.5775.53 30
16:0375.5775.53 1
16:0375.5875.53 131
16:0375.5875.53 168
16:0375.5875.53 319
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 40.23bn
 Unissued Shares 0.00
 EPS - last reported 1 083.76
 EPS - TTM 494.76
 EY (Earnings Yield) 6.54
 DPS - last dividend (GBP) 0.09
 DPS - TTM 379.97
 DY (Dividend Yield) 5.02
 P/E (Price/Earnings) 15.28
 Price/NAV 0.83
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 75.62
 Friday's Close 74.51  
 Day's Move +1.11 (+1.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 52  
Yesterday's Volume Traded 21 197.00  
Yesterday's Value Traded R 1.60m  
Yesterday's Open 75.97
Yesterday's High 75.99
Yesterday's Low 75.20
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
HMN75.621.49%15.35.0%1.5
VKE24.353.66%15.65.6%0.4
RES83.631.95%17.75.9%0.7
HYP58.552.52%15.95.4%0.4
SRI18.781.08%20.67.7%-
FTSE/JSE Real Estate Investment Trusts509.322.47%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+4.82%14.6
1 month+7.95%14.2
3 months+5.76%14.5
6 months+7.29%24.2
1 year+6.66%26.1
2 years+15.98%16.8
3 years+24.17%12.6
YTD+2.73%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 339 670.71 412 147.80 419 073.69
 Avg value per day 24.78m 30.66m 30.19m
 Avg volume per week 1.50m 1.81m 1.98m
 Avg value per week 109.74m 134.70m 142.99m
 Period High Price 78.98 82.00 82.00
 Period Low Price 65.87 57.05 45.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: