Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson Plc  –  HMN    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0096.2596.73 343
16:3996.5496.73 346
16:3996.5496.73 193
16:3996.5496.73 500
16:3996.5496.73 77
16:3996.5496.73 500
16:3996.5396.73 500
16:3896.5396.73 500
16:3896.5396.73 500
16:3896.5396.73 351
16:3896.5396.73 500
16:3896.5296.73 500
16:3896.5196.73 213
16:3896.5396.73 500
16:3896.5396.73 500
16:3896.5296.73 500
16:3896.5396.73 500
16:3896.5096.73 2 668
16:3896.5096.74 737
16:3896.5396.74 500
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 76.35bn
 Unissued Shares 0.00
 EPS - last reported 601.66
 EPS - TTM 486.53
 EY (Earnings Yield) 5.05
 DPS - last dividend (GBP) 0.11
 DPS - TTM 402.81
 DY (Dividend Yield) 4.19
 P/E (Price/Earnings) 19.78
 Price/NAV 0.76
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 96.25
 Thursday's Close 97.75  
 Day's Move -1.50 (-1.53%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 237  
Yesterday's Volume Traded 442 584.00  
Yesterday's Value Traded R 42.81m  
Yesterday's Open 97.40
Yesterday's High 97.40
Yesterday's Low 96.25
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
HMN96.25-1.53%19.84.2%-
ITU41.84-2.11%9.75.8%0.9
RES132.200.08%19.24.3%0.3
HYP116.990.31%20.25.7%1.0
VKE19.25-0.16%12.78.1%0.7
All Share55 304.23-0.20%19.92.8%-
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-3.15%20.4
1 month-1.79%19.8
3 months-3.79%20.2
6 months+4.61%15.3
More performance data
Trading Average over last 3 months
 Avg volume per day 579 049
 Avg value per day 56.83m
 Avg volume per week 3m
 Avg value per week 284.17m
Trading Average over last 6 months
 Avg volume per day 671 846
 Avg value per day 66.25m
 Avg volume per week 3m
 Avg value per week 331.27m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: