Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson Plc  –  JSE:HMN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0048.7748.57 2 584
16:4948.6848.56 200
16:4948.6848.56 112
16:4948.6848.56 88
16:4948.6848.56 200
16:4948.6848.56 200
16:4848.6948.56 300
16:4848.6948.55 88
16:4848.6948.55 300
16:4848.6848.55 200
16:4748.7048.55 465
16:4748.7048.55 54
16:4748.7048.55 400
16:4748.7048.55 519
16:3748.7048.55 58
16:3748.7748.55 110
16:3748.7748.55 189
16:3748.7148.55 40
16:3748.7148.55 733
16:1048.7348.54 177
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 37.37bn
 Unissued Shares 0.00
 EPS - last reported - 601.52
 EPS - TTM 449.82
 EY (Earnings Yield) 9.22
 DPS - last dividend (GBP) 0.15
 DPS - TTM 488.35
 DY (Dividend Yield) 10.01
 P/E (Price/Earnings) 10.84
 Price/NAV 0.47
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 48.77
 Friday's Close 49.04  
 Day's Move -0.27 (-0.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 122  
Yesterday's Volume Traded 52 710.00  
Yesterday's Value Traded R 2.56m  
Yesterday's Open 48.82
Yesterday's High 48.82
Yesterday's Low 48.41
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
HMN48.77-0.55%10.810.0%-
RES63.30-0.95%-1.78.3%1.4
VKE19.500.41%15.89.3%-0.1
HYP72.700.28%22.910.5%0.5
ITU13.140.23%4.26.8%0.2
All Share57 537.230.45%17.93.3%-
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-4.34%11.3
1 month-6.89%11.6
3 months-20.7%13.7
6 months-19.2%16.1
1 year-47.92%23.7
2 years-51.02%20.1
YTD-16.92%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 615 074.95 675 277.91 539 057.02
 Avg value per day 32.93m 40.76m 36.10m
 Avg volume per week 2.68m 3.13m 2.59m
 Avg value per week 143.49m 188.70m 173.68m
 Period High Price 63.49 74.99 98.60
 Period Low Price 48.12 48.12 48.12
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: