Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hammerson plc  –  JSE:HMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0371.7270.37 2 000
17:0371.7270.37 105
17:0371.7270.37 475
17:0371.7270.37 420
17:0071.7270.37 17 535
16:4971.0070.31 220
16:4971.0070.31 1
16:4971.0070.31 7
16:4971.0070.31 3
16:4971.1570.31 1 000
16:4771.0570.31 1 999
16:4771.0370.31 1
16:4270.9370.31 1
16:4170.9270.31 1
16:4170.9270.31 1
16:4170.9270.31 420
16:4070.9570.31 1
16:4070.9570.31 53
16:3970.8570.31 1 255
16:3871.0570.31 2 000
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 38.30bn
 Unissued Shares 0.00
 EPS - last reported 1 083.76
 EPS - TTM 494.76
 EY (Earnings Yield) 6.87
 DPS - last dividend (GBP) 0.09
 DPS - TTM 379.97
 DY (Dividend Yield) 5.28
 P/E (Price/Earnings) 14.55
 Price/NAV 0.83
More valuation data
HMN  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 71.72
 Yesterday's Close 71.99  
 Day's Move -0.27 (-0.38%)
Best Bid Now 53.75  
 Best Bid Volume 606  
Best Offer Now 72.00  
 Best Offer Volume 250  
Trades 809  
Volume Traded 481 841.00  
Value Traded R 33.91m  
Open 71.46
High 71.72
Low 69.98
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN71.72-0.38%14.55.3%1.5
VKE23.56-1.05%15.15.8%0.4
RES83.11-0.47%17.55.9%0.7
HYP56.420.05%15.35.6%0.4
SRI17.910.90%19.78.0%-
FTSE/JSE Real Estate Investment Trusts491.92-1.23%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+0.07%14.5
1 month+2.33%14.2
3 months-5.55%26.1
6 months+1.7%24.3
1 year+14.93%23.1
2 years+8.58%17.1
3 years+18.02%12.6
YTD-2.2%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 322 170.67 392 794.31 438 095.56
 Avg value per day 23.79m 29.11m 31.25m
 Avg volume per week 1.38m 1.71m 2.08m
 Avg value per week 101.97m 126.85m 148.58m
 Period High Price 81.00 82.00 82.00
 Period Low Price 57.05 45.55 45.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: