Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:3572.3472.25 146
14:3572.3472.25 54
14:3172.4472.25 45
14:3172.4472.25 41
14:3172.4472.25 7
14:3172.4472.25 21
14:3172.4472.25 68
14:3172.4472.25 133
14:3172.4472.24 405
14:3172.4472.24 277
14:3172.4472.24 279
14:3172.4472.24 53
14:3172.4472.24 839
14:3172.4472.23 295
14:3172.4472.23 200
14:3172.3472.23 216
14:3172.2972.23 87
14:3172.3472.23 113
14:3072.3472.23 4
14:2972.2472.23 181
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 38.16bn
 Unissued Shares 0.00
 EPS - last reported 240.53
 EPS - TTM 299.09
 EY (Earnings Yield) 4.17
 DPS - last dividend (GBP) 0.08
 DPS - TTM 389.86
 DY (Dividend Yield) 5.43
 P/E (Price/Earnings) 23.98
 Price/NAV 0.77
More valuation data
HMN  Latest Intra-Day Data As at 2:35pm, 15 mins delayed*
Last Trade 72.34
 Yesterday's Close 71.72  
 Day's Move +0.62 (+0.86%)
Best Bid Now 72.29  
 Best Bid Volume 1 448  
Best Offer Now 72.37  
 Best Offer Volume 219  
Trades 88  
Volume Traded 31 918.00  
Value Traded R 2.31m  
Open 71.71
High 72.44
Low 71.70
Peer Comparison Prices as at 2:37pm, 15 mins delayed*
HMN72.340.86%24.25.4%2.1
VKE24.530.12%15.75.6%0.4
RES77.490.60%20.66.0%0.8
HYP57.200.35%18.65.4%0.3
SRI18.481.71%28.15.9%-
FTSE/JSE Real Estate Investment Trusts502.20-0.11%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+7.62%22.3
1 month+1.07%23.7
3 months+3.28%23.2
6 months+10.24%24.0
1 year+10.49%17.3
2 years+12.77%13.6
3 years+40.35%13.1
YTD+10.75%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 393 459.83 450 933.68 542 409.24
 Avg value per day 26.79m 31.44m 35.54m
 Avg volume per week 1.85m 2.19m 2.57m
 Avg value per week 126.30m 152.54m 168.30m
 Period High Price 74.90 74.93 74.93
 Period Low Price 45.55 45.55 45.55
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: