HMN Hammerson plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Hammerson plc

–

JSE:HMN

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch HMN

Hammerson plc underwent a share consolidation of 10:1 share on 30 September 2024.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:02	73.89	73.39	3
17:02	73.89	73.39	97
17:02	73.89	73.39	19
17:02	73.89	73.39	81
17:00	73.89	73.39	22 321
16:49	73.66	73.37	23
16:49	73.66	73.37	129
16:46	73.66	73.37	231
16:46	73.66	73.37	472
16:42	73.57	73.37	121
16:42	73.57	73.37	204
16:42	73.57	73.37	19
16:34	73.52	73.37	1 674
16:34	73.52	73.37	388
16:30	73.37	73.37	446
16:26	73.49	73.37	641
16:26	73.49	73.37	600
16:26	73.49	73.37	22
16:26	73.47	73.37	463
16:26	73.45	73.37	507
* Volume Weighted Average Price

HMN

More Share Stats

As at last close

Market Capitalisation	35.84bn
Unissued Shares	0.00
EPS - last reported	- 2 481.46
EPS - TTM	271.56
EY (Earnings Yield)	3.68
DPS - last dividend	(GBP) 0.08
DPS - TTM	376.29
DY (Dividend Yield)	5.09
P/E (Price/Earnings)	27.21
Price/NAV	0.77

More valuation data

HMN

Latest Intra-Day Data

As at 5:02pm, 15 mins delayed*

Yesterday's Last Trade	73.89
Monday's Close	74.26
Day's Move	-0.37 (-0.5%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	974
Yesterday's Volume Traded	884 029.00
Yesterday's Value Traded	R 64.88m
Yesterday's Open	73.90
Yesterday's High	74.33
Yesterday's Low	72.77

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	73.89	-0.50%	27.2	5.1%	2.3
SRI	22.69	10.41%	20.4	1.5%	-
VKE	19.87	1.22%	12.5	6.6%	0.6
RES	62.03	2.87%	18.1	7.1%	0.8
HYP	43.08	0.75%	13.2	9.1%	0.4
FTSE/JSE Real Estate Investment Trusts	415.91	0.98%	-	-	-

Click column headers to sort

Customise

Code

Name

HMN	More Trading Data

Price Change Picture

P/E

1 week	+2.5%	26.5
1 month	+6.81%	25.5
3 months	+25.62%	21.7
6 months	+10.78%	17.7
1 year	+13.68%	16.8
2 years	+23.36%	12.4
3 years	+93.94%	18.7
YTD	+14.1%	17.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	808 265.79	670 106.49	563 628.02
Avg value per day	51.47m	42.55m	38.00m
Avg volume per week	3.52m	3.05m	2.66m
Avg value per week	224.27m	193.84m	179.24m
Period High Price	74.93	74.93	75.50
Period Low Price	52.21	52.21	52.21

	Portfolio

	Watch List