Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:3970.2170.12 600
14:2770.2870.12 241
14:1870.1670.12 118
14:1670.1670.12 553
14:1670.1670.12 34
14:1670.1670.12 650
14:0870.1770.12 100
14:0170.2970.12 16
14:0170.2970.12 1
13:5870.2170.12 572
13:5870.2170.12 567
13:5870.2170.12 229
13:5570.3670.12 124
13:5070.2970.12 143
13:5070.2970.11 121
13:5070.3370.11 595
13:5070.3370.11 230
13:5070.3370.11 567
13:5070.3370.11 121
13:4970.4970.10 146
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 37.24bn
 Unissued Shares 0.00
 EPS - last reported 240.53
 EPS - TTM 299.09
 EY (Earnings Yield) 4.27
 DPS - last dividend (GBP) 0.08
 DPS - TTM 389.86
 DY (Dividend Yield) 5.56
 P/E (Price/Earnings) 23.4
 Price/NAV 0.77
More valuation data
HMN  Latest Intra-Day Data As at 2:39pm, 15 mins delayed*
Last Trade 70.21
 Yesterday's Close 70.00  
 Day's Move +0.21 (+0.3%)
Best Bid Now 70.05  
 Best Bid Volume 1 008  
Best Offer Now 70.32  
 Best Offer Volume 1 834  
Trades 115  
Volume Traded 40 348.00  
Value Traded R 2.83m  
Open 69.00
High 70.50
Low 69.00
Peer Comparison Prices as at 2:45pm, 15 mins delayed*
HMN70.210.30%23.55.6%2.1
VKE23.300.47%14.95.9%0.4
RES74.270.31%19.86.3%0.8
SRI17.80-0.84%27.16.1%-
HYP54.46-0.58%17.75.6%0.3
FTSE/JSE Real Estate Investment Trusts480.08-0.03%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-3.9%24.4
1 month-1.12%23.7
3 months+4.18%22.5
6 months-0.14%25.8
1 year+7.81%17.3
2 years+8.53%13.7
3 years+39.17%12.9
YTD+8.09%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 369 610.66 434 447.57 548 753.16
 Avg value per day 25.47m 30.37m 36.02m
 Avg volume per week 1.72m 2.09m 2.60m
 Avg value per week 118.24m 146.24m 170.58m
 Period High Price 75.00 75.00 75.00
 Period Low Price 45.55 45.55 45.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: