Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hammerson plc  –  JSE:HMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0371.7270.37 2 000
17:0371.7270.37 105
17:0371.7270.37 475
17:0371.7270.37 420
17:0071.7270.37 17 535
16:4971.0070.31 220
16:4971.0070.31 1
16:4971.0070.31 7
16:4971.0070.31 3
16:4971.1570.31 1 000
16:4771.0570.31 1 999
16:4771.0370.31 1
16:4270.9370.31 1
16:4170.9270.31 1
16:4170.9270.31 1
16:4170.9270.31 420
16:4070.9570.31 1
16:4070.9570.31 53
16:3970.8570.31 1 255
16:3871.0570.31 2 000
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 38.16bn
 Unissued Shares 0.00
 EPS - last reported 1 083.76
 EPS - TTM 494.76
 EY (Earnings Yield) 6.9
 DPS - last dividend (GBP) 0.09
 DPS - TTM 379.97
 DY (Dividend Yield) 5.3
 P/E (Price/Earnings) 14.5
 Price/NAV 0.83
More valuation data
HMN  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 71.72
 Tuesday's Close 71.99  
 Day's Move -0.27 (-0.38%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 809  
Yesterday's Volume Traded 481 841.00  
Yesterday's Value Traded R 33.91m  
Yesterday's Open 71.46
Yesterday's High 71.72
Yesterday's Low 69.98
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN71.72-0.38%14.55.3%1.5
VKE23.56-1.05%15.15.8%0.4
RES83.11-0.47%17.55.9%0.7
HYP56.420.05%15.35.6%0.4
SRI17.910.90%19.78.0%-
FTSE/JSE Real Estate Investment Trusts491.92-1.23%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-4.37%15.2
1 month+1.86%14.2
3 months-5.47%26.0
6 months+2.59%24.0
1 year+13.48%23.3
2 years+9.33%16.9
3 years+17.57%12.6
YTD-2.57%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 329 726.98 391 601.30 438 269.65
 Avg value per day 24.31m 29.02m 31.28m
 Avg volume per week 1.41m 1.71m 2.08m
 Avg value per week 104.21m 126.46m 148.72m
 Period High Price 81.00 82.00 82.00
 Period Low Price 57.05 45.55 45.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: