Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:2468.6069.08 1
14:2468.6469.08 25
13:1968.8069.08 454
13:1968.8069.10 32
13:1968.8069.10 360
11:0269.0169.11 25
10:3968.7369.11 137
10:3768.7669.11 138
10:1569.0369.12 522
10:1569.0369.12 282
10:1569.0369.13 445
10:1569.0069.13 2 439
10:1569.0069.18 675
10:1269.2169.20 74
10:1069.2169.20 39
10:0969.2169.20 137
10:0969.2169.20 100
10:0969.2569.20 100
10:0569.2569.20 1
09:5469.0369.20 315
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 36.98bn
 Unissued Shares 0.00
 EPS - last reported 240.53
 EPS - TTM 299.09
 EY (Earnings Yield) 4.3
 DPS - last dividend (GBP) 0.08
 DPS - TTM 389.86
 DY (Dividend Yield) 5.6
 P/E (Price/Earnings) 23.24
 Price/NAV 0.77
More valuation data
HMN  Latest Intra-Day Data As at 2:24pm, 15 mins delayed*
Last Trade 68.60
 Yesterday's Close 69.50  
 Day's Move -0.90 (-1.29%)
Best Bid Now 68.16  
 Best Bid Volume 11 120  
Best Offer Now 68.58  
 Best Offer Volume 360  
Trades 33  
Volume Traded 11 124.00  
Value Traded R 768 486.12  
Open 68.80
High 69.25
Low 68.60
Peer Comparison Prices as at 3:31pm, 15 mins delayed*
HMN68.60-1.29%22.95.7%2.1
VKE22.03-0.41%13.96.0%0.6
RES67.94-0.82%18.16.9%0.8
SRI18.65-0.53%28.35.8%-
HYP48.17-0.06%15.76.4%0.3
FTSE/JSE Real Estate Investment Trusts452.79-0.32%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+2.22%22.7
1 month+0.71%23.1
3 months+0.16%25.6
6 months+10.09%23.2
1 year-5.49%19.6
2 years+31.88%11.2
3 years+75.06%10.2
YTD+7.32%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 482 968.05 530 786.10 572 080.78
 Avg value per day 33.25m 36.27m 37.44m
 Avg volume per week 2.24m 2.48m 2.70m
 Avg value per week 154.38m 169.25m 176.59m
 Period High Price 74.37 74.93 74.93
 Period Low Price 58.50 58.50 52.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: