Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson Plc  –  HMN    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0093.0093.07 7 153
16:4893.0493.07 13
16:4893.0493.07 11
16:4292.9993.07 15
16:4093.0093.07 16
16:2993.0193.07 119
16:2993.0193.07 147
16:2993.0193.07 337
16:2893.0093.07 209
16:2693.0693.07 147
16:2693.0693.07 210
16:2693.0693.07 129
16:2693.0093.07 209
16:2493.0493.07 30
16:2493.0493.07 180
16:2493.0493.07 163
16:2492.9893.07 208
16:2393.0093.07 210
16:2292.9993.07 208
16:2193.0293.07 163
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 73.63bn
 Unissued Shares 0.00
 EPS - last reported 839.86
 EPS - TTM 395.93
 EY (Earnings Yield) 4.27
 DPS - last dividend (GBP) 0.15
 DPS - TTM 429.23
 DY (Dividend Yield) 4.63
 P/E (Price/Earnings) 23.42
 Price/NAV 0.71
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 93.00
 Yesterday's Close 92.71  
 Day's Move +0.29 (+0.31%)
Best Bid Now 88.85  
 Best Bid Volume 1 850  
Best Offer Now 96.40  
 Best Offer Volume 550  
Trades 207  
Volume Traded 152 044.00  
Value Traded R 14.15m  
Open 92.72
High 94.49
Low 92.00
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
HMN93.000.31%23.54.6%-
ITU33.300.67%14.27.3%0.5
HYP106.030.50%17.46.8%0.7
RES55.60-2.30%2.610.9%0.3
VKE21.60-0.09%17.27.5%0.6
All Share56 916.970.38%19.03.1%-
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-0.2%23.5
1 month+1.21%23.1
3 months+19.87%15.9
6 months-3.83%19.8
1 year-5.81%19.9
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 92.84m
 Avg volume per week 5m
 Avg value per week 435.63m
Trading Average over last 6 months
 Avg volume per day 800 497
 Avg value per day 69.99m
 Avg volume per week 4m
 Avg value per week 336.48m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: