Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson Plc  –  HMN    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:4298.1098.01 47
13:4298.0898.01 112
13:4298.0898.01 5
13:4298.0898.01 141
13:4298.0898.01 229
13:4298.0898.01 13
13:3898.0998.01 58
13:3898.0998.01 134
13:3898.0998.01 4
13:3898.0998.01 11
13:3898.1098.01 35
13:3898.0998.01 80
13:3898.1198.01 18
13:3898.1198.01 74
13:3898.0998.01 23
13:3898.0998.01 107
13:3898.0998.01 44
13:3898.0998.01 9
13:3898.0998.01 467
13:3898.1198.01 50
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 78.07bn
 Unissued Shares 0.00
 EPS - last reported 682.99
 EPS - TTM 494.4
 EY (Earnings Yield) 5.02
 DPS - last dividend (GBP) 0.14
 DPS - TTM 221.17
 DY (Dividend Yield) 2.25
 P/E (Price/Earnings) 19.91
 Price/NAV 0.78
More valuation data
HMN  Latest Intra-Day Data As at 1:42pm, 15 mins delayed*
Last Trade 98.10
 Yesterday's Close 98.43  
 Day's Move -0.33 (-0.34%)
Best Bid Now 98.03  
 Best Bid Volume 181  
Best Offer Now 98.14  
 Best Offer Volume 1 150  
Trades 182  
Volume Traded 144 430.00  
Value Traded R 14.16m  
Open 98.00
High 98.44
Low 97.49
Peer Comparison Prices as at 1:47pm, 15 mins delayed*
HMN98.10-0.34%19.82.3%-
GRT25.300.40%14.07.5%0.6
RDF11.120.27%10.78.0%0.8
ITU45.180.24%23.15.4%0.9
RES118.30-0.59%28.24.5%0.4
All Share54 246.41-0.55%20.62.7%-
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-2.3%20.4
1 month-0.87%20.1
3 months+3.5%19.2
6 months+1.51%16.1
More performance data
Trading Average over last 3 months
 Avg volume per day 758 209
 Avg value per day 76.22m
 Avg volume per week 4m
 Avg value per week 363.49m
Trading Average over last 6 months
 Avg volume per day 567 422
 Avg value per day 55.61m
 Avg volume per week 3m
 Avg value per week 263.65m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: