HMN Hammerson plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Hammerson plc

–

JSE:HMN

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch HMN

Hammerson plc underwent a share consolidation of 10:1 share on 30 September 2024.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	67.20	67.65	21 424
16:49	66.98	67.72	235
16:49	67.06	67.72	68
16:48	67.27	67.72	1
16:46	67.38	67.72	870
16:46	67.41	67.73	133
16:46	67.41	67.73	121
16:46	67.41	67.73	378
16:46	67.41	67.73	1
16:46	67.42	67.73	1
16:46	67.42	67.73	365
16:44	67.41	67.73	39
16:42	67.34	67.73	804
16:42	67.34	67.73	228
16:38	67.53	67.73	128
16:31	67.58	67.73	314
16:31	67.58	67.73	710
16:29	67.72	67.73	5
16:25	67.70	67.73	33
16:25	67.70	67.73	411
* Volume Weighted Average Price

HMN

More Share Stats

As at last close

Market Capitalisation	35.75bn
Unissued Shares	0.00
EPS - last reported	240.53
EPS - TTM	299.09
EY (Earnings Yield)	4.45
DPS - last dividend	(GBP) 0.08
DPS - TTM	389.86
DY (Dividend Yield)	5.79
P/E (Price/Earnings)	22.47
Price/NAV	0.77

More valuation data

HMN

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	67.20
Monday's Close	68.00
Day's Move	-0.80 (-1.18%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	259
Yesterday's Volume Traded	145 970.00
Yesterday's Value Traded	R 9.87m
Yesterday's Open	67.05
Yesterday's High	68.43
Yesterday's Low	66.98

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	67.20	-1.18%	22.5	5.8%	2.1
VKE	21.64	-0.41%	13.6	6.1%	0.6
RES	66.45	-0.57%	17.7	7.0%	0.8
SRI	18.76	1.52%	16.9	1.9%	-
HYP	48.39	1.77%	15.7	6.4%	0.3
FTSE/JSE Real Estate Investment Trusts	439.07	-0.42%	-	-	-

Click column headers to sort

Customise

Code

Name

HMN	More Trading Data

Price Change Picture

P/E

1 week	+0.45%	22.4
1 month	-4.8%	23.6
3 months	-5.22%	26.1
6 months	+14.42%	21.6
1 year	-4%	18.6
2 years	+15.86%	12.4
3 years	+51.35%	11.4
YTD	+3.77%	17.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	538 606.76	660 421.61	560 192.71
Avg value per day	37.79m	43.27m	36.75m
Avg volume per week	2.54m	3.08m	2.65m
Avg value per week	178.18m	201.94m	174.04m
Period High Price	74.93	74.93	75.44
Period Low Price	58.50	52.21	52.21

	Portfolio

	Watch List