Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson Plc  –  JSE:HMN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.9117.76 3 359
16:4717.8617.75 1 148
16:4517.8117.75 178
16:4517.8117.75 2 000
16:3517.8117.75 500
16:3217.8817.75 1 101
16:2517.9517.75 3 860
16:2517.9717.75 1 140
16:2118.0117.75 507
16:2118.0117.75 922
16:0717.8817.74 349
16:0317.8117.74 1 748
16:0317.8117.74 252
16:0017.8217.74 723
16:0017.8217.74 533
16:0017.8217.74 744
16:0017.8017.74 2 000
16:0017.8017.74 2 000
16:0017.8017.74 2 000
16:0017.8017.74 1 000
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 13.72bn
 Unissued Shares 0.00
 EPS - last reported - 1 882.72
 EPS - TTM 536.60
 EY (Earnings Yield) 29.96
 DPS - last dividend (GBP) 0.00
 DPS - TTM 207.69
 DY (Dividend Yield) 11.6
 P/E (Price/Earnings) 3.34
 Price/NAV 0.53
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 17.91
 Thursday's Close 18.04  
 Day's Move -0.13 (-0.72%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 151  
Friday's Volume Traded 203 190.00  
Friday's Value Traded R 3.61m  
Friday's Open 18.23
Friday's High 18.23
Friday's Low
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
RES46.061.36%7.711.6%1.2
HMN17.91-0.72%3.311.6%0.4
VKE8.804.76%7.59.2%1.2
HYP22.001.01%3.316.3%0.2
EXP9.600.00% 11.89.6%-
All Share54 522.00-0.17%17.13.9%-
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+4.13%3.2
1 month-38.03%5.4
3 months+38.19%2.4
6 months-68.91%12.1
1 year-65.17%11.4
2 years-81.28%24.2
3 years-81.6%19.7
YTD-68.71%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.48m 1.16m 897 220.81
 Avg value per day 27.95m 28.56m 29.96m
 Avg volume per week 7.26m 5.78m 4.38m
 Avg value per week 137.59m 141.71m 146.43m
 Period High Price 30.07 56.73 62.08
 Period Low Price 8.99 8.99 8.99
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: