Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson Plc  –  HMN    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:3896.9896.92 1 100
11:3896.9796.92 1 300
11:3796.9796.92 100
11:2596.9996.92 824
11:2596.9996.92 520
11:0697.0096.92 3 830
10:4797.0096.91 105
10:4797.0096.91 4 895
10:4797.0096.89 5 000
10:4796.9596.86 1 915
10:4797.0096.85 105
10:3096.7496.85 3 358
10:3096.7596.88 5 905
10:3096.7596.96 737
10:2096.9996.98 12
10:1996.9996.98 139
10:1996.9996.98 1 237
10:1996.9996.98 21
10:1996.9996.98 1 503
10:1896.7196.97 22
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 76.61bn
 Unissued Shares 0.00
 EPS - last reported 601.66
 EPS - TTM 486.53
 EY (Earnings Yield) 5.04
 DPS - last dividend (GBP) 0.11
 DPS - TTM 404.39
 DY (Dividend Yield) 4.19
 P/E (Price/Earnings) 19.85
 Price/NAV 0.76
More valuation data
HMN  Latest Intra-Day Data As at 11:38am, 15 mins delayed*
Last Trade 96.98
 Yesterday's Close 96.58  
 Day's Move +0.40 (+0.41%)
Best Bid Now 96.83  
 Best Bid Volume 5 000  
Best Offer Now 96.97  
 Best Offer Volume 1 503  
Trades 30  
Volume Traded 37 810.00  
Value Traded R 3.66m  
Open 96.99
High 97.31
Low 96.61
Peer Comparison Prices as at 11:45am, 15 mins delayed*
HMN96.980.41%19.94.2%-
RES142.61-0.20%20.84.0%0.3
ITU40.37-1.90%9.46.1%0.9
HYP109.490.08%17.06.3%0.8
VKE19.95-0.25%13.27.9%0.7
All Share57 899.15-0.44%20.22.8%-
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+1.17%19.6
1 month-2.2%20.3
3 months-1.45%19.8
6 months-2.34%20.0
1 year+0.15%16.0
More performance data
Trading Average over last 3 months
 Avg volume per day 578 861
 Avg value per day 57.07m
 Avg volume per week 3m
 Avg value per week 264.96m
Trading Average over last 6 months
 Avg volume per day 614 835
 Avg value per day 60.88m
 Avg volume per week 3m
 Avg value per week 293.10m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: