Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson Plc  –  HMN    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0094.3394.39 163 370
16:4994.0694.40 839
16:4894.1194.40 2 138
16:4594.0594.40 3 524
16:4094.0194.40 204
16:3594.2694.40 250
16:3494.0794.40 2 644
16:3494.0794.40 3 634
16:3494.0794.40 435
16:2594.0094.40 9 020
16:2593.9894.41 3 151
16:2294.0094.41 798
16:2294.0094.41 1 857
16:2094.0194.41 1 857
16:1994.0594.41 3 111
16:1694.0094.41 1 640
16:1694.0094.41 3 038
16:1594.0094.42 4 883
16:1594.0094.42 5 236
16:1593.9994.42 1 469
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 74.83bn
 Unissued Shares 0.00
 EPS - last reported 601.66
 EPS - TTM 486.53
 EY (Earnings Yield) 5.16
 DPS - last dividend (GBP) 0.11
 DPS - TTM 404.39
 DY (Dividend Yield) 4.29
 P/E (Price/Earnings) 19.39
 Price/NAV 0.76
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 94.33
 Thursday's Close 95.80  
 Day's Move -1.47 (-1.53%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 401  
Yesterday's Volume Traded 977 656.00  
Yesterday's Value Traded R 92.28m  
Yesterday's Open 95.49
Yesterday's High 96.30
Yesterday's Low 93.39
Peer Comparison Prices as at 5:11pm, 15 mins delayed*
HMN94.33-1.53%19.44.3%-
RES144.004.28%21.03.9%0.3
ITU43.50-0.91%10.15.7%0.9
HYP105.010.97%16.36.6%0.8
VKE19.951.89%15.98.1%0.6
All Share57 412.76-0.75%20.42.9%-
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+1.43%19.1
1 month-5.39%20.5
3 months-1.63%19.7
6 months-4.29%19.9
1 year-1.24%15.9
More performance data
Trading Average over last 3 months
 Avg volume per day 543 384
 Avg value per day 52.26m
 Avg volume per week 3m
 Avg value per week 261.28m
Trading Average over last 6 months
 Avg volume per day 562 006
 Avg value per day 54.46m
 Avg volume per week 3m
 Avg value per week 272.30m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: