Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hammerson plc  –  JSE:HMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:3166.0866.35 12
14:1266.1166.35 860
14:1266.1166.37 640
13:5966.1566.40 15
13:2466.2166.40 223
13:2066.1566.40 1 022
13:2066.1666.44 70
13:1966.1666.45 425
13:1666.3666.47 233
13:1666.3666.47 767
11:3566.4566.49 223
11:2266.4566.49 2 500
10:4666.2666.55 31
10:4466.5366.55 72
10:0866.4166.55 32
10:0866.4166.56 336
09:2466.5966.59 1 511
09:2366.5966.59 1
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 35.46bn
 Unissued Shares 0.00
 EPS - last reported 240.53
 EPS - TTM 299.09
 EY (Earnings Yield) 4.49
 DPS - last dividend (GBP) 0.08
 DPS - TTM 389.86
 DY (Dividend Yield) 5.84
 P/E (Price/Earnings) 22.28
 Price/NAV 0.77
More valuation data
HMN  Latest Intra-Day Data As at 2:31pm, 15 mins delayed*
Last Trade 66.08
 Yesterday's Close 66.64  
 Day's Move -0.56 (-0.84%)
Best Bid Now 65.62  
 Best Bid Volume 634  
Best Offer Now 65.90  
 Best Offer Volume 7 802  
Trades 18  
Volume Traded 8 973.00  
Value Traded R 595 340.07  
Open 66.59
High 66.59
Low 66.08
Peer Comparison Prices as at 3:21pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN66.08-0.84%22.15.9%2.1
VKE23.591.20%14.95.6%0.6
RES76.331.10%20.36.1%0.8
SRI17.85-0.17%27.16.1%-
HYP55.622.47%18.15.5%0.3
FTSE/JSE Real Estate Investment Trusts496.961.44%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-5.86%23.7
1 month-4.17%23.3
3 months-3.84%23.2
6 months+3.03%23.8
1 year+3%17.2
2 years+5.78%13.4
3 years+29.9%13.1
YTD+2.9%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 386 930.32 464 438.82 539 792.41
 Avg value per day 26.33m 32.27m 35.34m
 Avg volume per week 1.82m 2.25m 2.56m
 Avg value per week 124.15m 156.56m 167.37m
 Period High Price 74.24 74.93 74.93
 Period Low Price 58.50 58.50 52.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: