Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson Plc  –  HMN    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00100.94101.07 516 691
16:37101.24101.19 655
16:33101.00101.19 100
16:33101.00101.19 170
16:33101.00101.19 1 000
15:52101.15101.19 2 600
15:52101.15101.19 10 000
15:42101.55101.20 180
15:41101.57101.20 8 582
15:41101.55101.19 100 000
15:38101.55101.11 928
15:38101.55101.10 1
15:38101.59101.10 90
15:38101.59101.10 297
15:38101.59101.10 2 025
15:38101.59101.10 1 919
15:37101.60101.10 2 547
15:37101.60101.10 7 304
15:37101.60101.09 5 172
15:37101.62101.08 2 937
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 78.48bn
 Unissued Shares 0.00
 EPS - last reported 682.99
 EPS - TTM 494.4
 EY (Earnings Yield) 5
 DPS - last dividend (GBP) 0.14
 DPS - TTM 221.17
 DY (Dividend Yield) 2.24
 P/E (Price/Earnings) 20.01
 Price/NAV 0.78
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 100.94
 Yesterday's Close 98.94  
 Day's Move +2.00 (+2.02%)
Best Bid Now 99.40  
 Best Bid Volume 800  
Best Offer Now 101.55  
 Best Offer Volume 11 250  
Trades 122  
Volume Traded 1.07m  
Value Traded R 108.23m  
Open 99.70
High 101.81
Low 99.47
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
HMN100.942.02%20.42.2%-
GRT25.30-0.55%14.07.5%0.6
ITU46.611.79%23.85.2%0.9
RDF10.96-0.36%14.27.8%1.0
RES116.00-0.43%27.64.5%0.4
All Share53 257.440.63%19.82.8%-
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+0.05%20.0
1 month+9.57%18.3
3 months+6.73%15.4
6 months+1.84%16.2
More performance data
Trading Average over last 3 months
 Avg volume per day 694 463
 Avg value per day 66.35m
 Avg volume per week 3m
 Avg value per week 298.55m
Trading Average over last 6 months
 Avg volume per day 592 891
 Avg value per day 56.23m
 Avg volume per week 3m
 Avg value per week 268.63m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: