Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson Plc  –  JSE:HMN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0059.0659.33 5 611
16:4959.2159.34 1 581
16:4859.1759.34 1
16:4459.2859.34 30
16:4259.2759.34 443
16:3759.1459.34 811
16:2959.3759.34 944
16:2959.3759.34 16
16:2559.3959.34 168
16:2559.4759.34 854
16:2559.3259.34 137
16:2559.3259.34 863
16:2559.3259.34 6
16:2559.3259.34 890
16:2559.3259.34 104
16:2459.3359.34 532
16:2459.2559.34 296
16:2359.2559.34 124
16:2359.2359.34 700
16:2059.2559.34 80
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 45.62bn
 Unissued Shares 0.00
 EPS - last reported - 768.28
 EPS - TTM 474.30
 EY (Earnings Yield) 7.97
 DPS - last dividend (GBP) 0.11
 DPS - TTM 487.36
 DY (Dividend Yield) 8.19
 P/E (Price/Earnings) 12.55
 Price/NAV 0.42
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 59.06
 Friday's Close 59.53  
 Day's Move -0.47 (-0.79%)
Best Bid Now 58.96  
 Best Bid Volume 1 412  
Best Offer Now 59.53  
 Best Offer Volume 4 452  
Trades 316  
Volume Traded 183 111.00  
Value Traded R 10.86m  
Open 59.75
High 59.75
Low 58.87
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
HMN59.06-0.79%12.58.3%-
CRP50.00762.07%74.50.6%0.6
RES69.390.13%14.87.7%1.4
VKE21.200.28%15.18.7%-0.1
HYP53.872.41%20.713.8%0.3
All Share55 269.00-0.07%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+3.4%12.0
1 month+11.71%11.1
3 months+31.95%9.4
6 months+12.6%11.7
1 year-11.2%17.7
2 years-38.12%19.6
3 years-38.21%15.9
YTD+0.61%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 700 477.02 674 440.70 686 992.19
 Avg value per day 38.29m 33.31m 38.27m
 Avg volume per week 3.25m 3.22m 3.33m
 Avg value per week 177.79m 159.14m 185.57m
 Period High Price 62.08 62.08 74.99
 Period Low Price 45.18 35.59 35.59
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: