Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson Plc  –  JSE:HMN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:0160.2959.93 29
14:5560.2859.93 25
14:5460.2859.93 27
14:5160.2359.93 1 300
14:5060.2759.93 216
14:5060.2759.93 390
14:4960.3259.93 1 042
14:4960.3259.93 775
14:4960.3259.93 136
14:4960.3359.93 293
14:4960.3359.93 707
14:4960.3459.93 300
14:4960.3459.93 700
14:4960.3759.93 293
14:4960.3759.93 707
14:4960.3759.93 544
14:4960.3759.93 556
14:4960.3759.93 49
14:4760.3759.92 33
14:4760.4359.92 800
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 46.32bn
 Unissued Shares 0.00
 EPS - last reported - 768.28
 EPS - TTM 474.30
 EY (Earnings Yield) 7.85
 DPS - last dividend (GBP) 0.11
 DPS - TTM 487.36
 DY (Dividend Yield) 8.06
 P/E (Price/Earnings) 12.75
 Price/NAV 0.42
More valuation data
HMN  Latest Intra-Day Data As at 3:01pm, 15 mins delayed*
Last Trade 60.29
 Yesterday's Close 60.45  
 Day's Move -0.16 (-0.26%)
Best Bid Now 60.28  
 Best Bid Volume 1 000  
Best Offer Now 60.40  
 Best Offer Volume 5 000  
Trades 453  
Volume Traded 321 125.00  
Value Traded R 19.25m  
Open 60.77
High 60.77
Low 59.37
Peer Comparison Prices as at 3:01pm, 15 mins delayed*
HMN60.29-0.26%12.78.1%-
RES66.97-1.30%14.37.9%1.4
VKE19.40-0.05%15.89.4%-0.1
HYP61.340.00% 23.612.1%0.3
ITU9.20-2.23%8.29.7%-0.3
All Share55 411.00-0.94%16.03.7%-
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+0.42%12.7
1 month+20.78%10.6
3 months+30.99%10.3
6 months-0.15%13.5
1 year-26.76%22.0
2 years-36.99%19.7
3 years-37.78%16.2
YTD+2.98%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 863 542.49 747 041.96 663 992.03
 Avg value per day 41.45m 37.26m 37.84m
 Avg volume per week 4.01m 3.54m 3.22m
 Avg value per week 189.47m 175.24m 182.76m
 Period High Price 62.08 63.49 87.59
 Period Low Price 35.59 35.59 35.59
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: