Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson Plc  –  JSE:HMN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:4169.6570.40 1
09:4170.0170.40 3
09:2670.5070.40 154
09:2570.8070.40 805
09:2570.8070.37 4 195
09:2470.8170.10 428
09:2469.9970.06 1 403
09:2469.9970.08 4 770
09:2270.0071.77 75
09:1972.5072.55 1
09:1973.0072.55 1
09:0573.0072.55 1
09:0473.5072.55 1
09:0474.0172.54 1
09:0474.0072.53 1
09:0474.9972.53 1
09:0072.5172.51 156
09:0072.5272.52 5
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 55.85bn
 Unissued Shares 0.00
 EPS - last reported - 601.52
 EPS - TTM 449.82
 EY (Earnings Yield) 6.17
 DPS - last dividend (GBP) 0.15
 DPS - TTM 488.35
 DY (Dividend Yield) 6.7
 P/E (Price/Earnings) 16.2
 Price/NAV 0.47
More valuation data
HMN  Latest Intra-Day Data As at 9:41am, 15 mins delayed*
Last Trade 69.65
 Yesterday's Close 72.88  
 Day's Move -3.23 (-4.43%)
Best Bid Now 69.65  
 Best Bid Volume 1 360  
Best Offer Now 70.00  
 Best Offer Volume 4 923  
Trades 19  
Volume Traded 13 405.00  
Value Traded R 943 154.82  
Open 72.52
High 74.99
Low 69.65
Peer Comparison Prices as at 9:55am, 15 mins delayed*
HMN69.65-4.43%15.57.0%-
ITU21.301.14%6.94.2%0.2
RES58.102.29%-1.69.0%1.4
HYP75.79-3.91%23.810.1%0.5
VKE20.110.25%11.78.7%0.4
All Share56 936.180.29%17.43.3%-
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+2.35%15.8
1 month+5.32%18.5
3 months+16.14%16.7
6 months-19.15%24.1
1 year+0.18%18.4
2 years-20.81%18.6
YTD+24.16%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 715 446.33 564 257.98 544 125.09
 Avg value per day 47.43m 39.56m 43.69m
 Avg volume per week 3.05m 2.58m 2.63m
 Avg value per week 199.19m 179.42m 210.18m
 Period High Price 74.99 89.89 100.50
 Period Low Price 57.67 57.67 57.67
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: