HMN Hammerson Plc Intraday trading data

Not logged in

Home

Markets

Shares

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Login

Hammerson Plc – JSE:HMN

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Edit Alert

Watch HMN

Zoom:

1D

2D

3M

1Y

3Y

5Y

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	59.06	59.33	5 611
16:49	59.21	59.34	1 581
16:48	59.17	59.34	1
16:44	59.28	59.34	30
16:42	59.27	59.34	443
16:37	59.14	59.34	811
16:29	59.37	59.34	944
16:29	59.37	59.34	16
16:25	59.39	59.34	168
16:25	59.47	59.34	854
16:25	59.32	59.34	137
16:25	59.32	59.34	863
16:25	59.32	59.34	6
16:25	59.32	59.34	890
16:25	59.32	59.34	104
16:24	59.33	59.34	532
16:24	59.25	59.34	296
16:23	59.25	59.34	124
16:23	59.23	59.34	700
16:20	59.25	59.34	80
* Volume Weighted Average Price

HMN

More Share Stats

As at last close

Market Capitalisation	45.62bn
Unissued Shares	0.00
EPS - last reported	- 768.28
EPS - TTM	474.30
EY (Earnings Yield)	7.97
DPS - last dividend	(GBP) 0.11
DPS - TTM	487.36
DY (Dividend Yield)	8.19
P/E (Price/Earnings)	12.55
Price/NAV	0.42

More valuation data

HMN

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	59.06
Friday's Close	59.53
Day's Move	-0.47 (-0.79%)
Best Bid Now	58.96
Best Bid Volume	1 412
Best Offer Now	59.53
Best Offer Volume	4 452
Trades	316
Volume Traded	183 111.00
Value Traded	R 10.86m
Open	59.75
High	59.75
Low	58.87

Peer Comparison

Prices as at 5:16pm, 15 mins delayed*

Share	Price	DM%		P/E	DY	Beta
HMN	59.06	-0.79%		12.5	8.3%	-
CRP	50.00	762.07%		74.5	0.6%	0.6
RES	69.39	0.13%		14.8	7.7%	1.4
VKE	21.20	0.28%		15.1	8.7%	-0.1
HYP	53.87	2.41%		20.7	13.8%	0.3
All Share	55 269.00	-0.07%		-	-	-

Click column headers to sort

Customise

Code

Name

HMN	More Trading Data

Price Change Picture

P/E

1 week	+3.4%		12.0
1 month	+11.71%		11.1
3 months	+31.95%		9.4
6 months	+12.6%		11.7
1 year	-11.2%		17.7
2 years	-38.12%		19.6
3 years	-38.21%		15.9
YTD	+0.61%		15.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	700 477.02	674 440.70	686 992.19
Avg value per day	38.29m	33.31m	38.27m
Avg volume per week	3.25m	3.22m	3.33m
Avg value per week	177.79m	159.14m	185.57m
Period High Price	62.08	62.08	74.99
Period Low Price	45.18	35.59	35.59

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site

[ Terms of Use | Privacy Policy | PAIA manual | FAQs/Help | Site Map | © Copyright Reserved 2019 ]

Powered by ProfileData

Follow us on: