Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson Plc  –  HMN    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0096.6597.24 25
16:4896.7997.24 199
16:4696.7597.24 240
16:4696.7497.24 126
16:4697.0097.24 2 416
16:4697.0097.24 5 000
16:4597.0097.24 346
16:4297.0097.24 10 000
16:3897.0097.25 1 484
16:3897.0097.26 5 000
16:3897.0097.26 5 000
16:3897.0097.27 1 863
16:3897.0097.27 1 484
16:3897.0097.27 1 863
16:3897.0097.27 1 484
16:3796.9097.28 353
16:3696.9097.28 544
16:3596.7797.28 340
16:2496.9297.28 353
16:2496.9197.28 123
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 76.83bn
 Unissued Shares 0.00
 EPS - last reported 682.99
 EPS - TTM 494.4
 EY (Earnings Yield) 5.1
 DPS - last dividend (GBP) 0.14
 DPS - TTM 221.17
 DY (Dividend Yield) 2.28
 P/E (Price/Earnings) 19.59
 Price/NAV 0.78
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 96.65
 Friday's Close 96.86  
 Day's Move -0.21 (-0.22%)
Best Bid Now 95.00  
 Best Bid Volume 445  
Best Offer Now 97.23  
 Best Offer Volume 1 337  
Trades 398  
Volume Traded 248 747.00  
Value Traded R 24.19m  
Open 97.64
High 97.77
Low 96.65
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
HMN96.65-0.22%19.52.3%-
GRT24.80-0.44%13.77.6%0.6
ITU44.60-0.16%22.85.4%0.9
RDF10.63-0.84%10.28.4%0.8
RES122.620.76%29.24.3%0.4
All Share51 288.71-0.42%19.62.9%-
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-1.38%19.8
1 month-0.01%19.6
3 months+8.23%18.1
6 months-0.25%16.1
More performance data
Trading Average over last 3 months
 Avg volume per day 833 573
 Avg value per day 82.83m
 Avg volume per week 4m
 Avg value per week 390.48m
Trading Average over last 6 months
 Avg volume per day 631 137
 Avg value per day 61.46m
 Avg volume per week 3m
 Avg value per week 295.92m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: