Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hulamin Ltd.  –  JSE:HLM  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HLM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.392.32 694
16:152.322.32 25 467
15:422.322.32 50 606
15:002.322.32 19 394
14:592.322.32 23 948
12:292.322.32 23 948
12:292.322.32 1 785
12:292.322.32 10 929
12:272.322.32 26 857
12:272.322.32 70 000
12:232.322.32 3 266
12:202.322.32 20 000
12:192.322.32 16 500
12:152.322.32 16 915
12:152.322.32 10 000
12:152.322.32 15 000
12:152.322.32 15 000
12:152.322.32 15 000
12:152.322.32 15 000
12:152.322.32 15 000
* Volume Weighted Average Price
HLM  More Share Stats As at last close
 Market Capitalisation 775.12m
 Unissued Shares 475.68m
 EPS - last reported 80.00
 EPS - TTM 64.00
 EY (Earnings Yield) 26.78
 DPS - last dividend R 0.18
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 3.73
 Price/NAV 0.29
More valuation data
HLM  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 2.39
 Thursday's Close 2.20  
 Day's Move +0.19 (+8.64%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 22  
Friday's Volume Traded 425 089.00  
Friday's Value Traded R 986 155.46  
Friday's Open 2.30
Friday's High 2.39
Friday's Low 2.30
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG441.00-0.14%11.15.1%0.9
GLN72.92-0.79%397.82.5%0.9
AGL531.58-0.85%40.32.2%1.5
S3235.86-1.97%14.33.3%1.0
KIO298.87-0.67%7.712.9%1.5
HLM2.398.64%3.7-0.4
FTSE/JSE Industrial Metals & Mining24,917.36-0.62%---
Click column headers to sort Customise
 CodeName
HLM  More Trading Data
Price Change Picture   P/E
1 week+10.14%3.4
1 month+4.82%3.6
3 months+20.1%3.1
6 months-29.71%4.7
1 year-41.56%4.6
2 years-14.64%2.8
3 years+1.7%1.3
YTD-31.71%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 69 910.18 176 069.56 232 504.16
 Avg value per day 148 474.05 458 065.86 791 854.92
 Avg volume per week 304 608.64 839 716.38 1.10m
 Avg value per week 646 922.64 2.18m 3.74m
 Period High Price 2.39 3.59 4.70
 Period Low Price 1.81 1.65 1.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: