Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hulamin Ltd.  –  HLM    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HLM 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:556.306.34 165
11:486.406.34 23 100
11:356.406.33 1 300
11:266.406.33 600
10:456.496.33 143
10:336.496.33 1 500
10:336.496.33 2 500
10:326.496.33 5 000
10:326.326.33 9 000
10:326.486.33 143
10:306.486.33 10 000
10:306.346.33 10 000
10:306.496.33 1 500
10:296.496.33 7 000
10:296.336.33 8 500
10:256.496.32 3 000
10:256.496.32 9 000
10:246.326.32 12 000
10:236.506.32 8 845
10:236.496.32 215
* Volume Weighted Average Price
HLM  More Share Stats As at last close
 Market Capitalisation 2.06bn
 Unissued Shares 480.40m
 EPS - last reported 120
 EPS - TTM 119
 EY (Earnings Yield) 18.45
 DPS - last dividend R 0.15
 DPS - TTM 15
 DY (Dividend Yield) 2.33
 P/E (Price/Earnings) 5.42
 Price/NAV 0.39
More valuation data
HLM  Latest Intra-Day Data As at 11:55am, 15 mins delayed*
Last Trade 6.30
 Yesterday's Close 6.45  
 Day's Move -0.15 (-2.33%)
Best Bid Now 6.30  
 Best Bid Volume 4 766  
Best Offer Now 6.39  
 Best Offer Volume 1 391  
Trades 35  
Volume Traded 570 742.00  
Value Traded R 3.62m  
Open 6.30
High 6.60
Low 6.30
Peer Comparison Prices as at 12:05pm, 15 mins delayed*
KIO196.572.73%7.24.0%0.6
ACL10.68-0.19%-4.4-1.4
HLM6.30-2.33%5.32.4%0.7
ISB1.0911.22%9.73.7%0.5
ZCI3.98-12.53%6.3--
Industrial Metals & Mining Index11 615.482.30%23.00.8%-
Click column headers to sort Customise
 CodeName
HLM  More Trading Data
Price Change Picture   P/E
1 week0%5.4
1 month-3.01%11.1
3 months+30.04%8.3
6 months+29%8.3
1 year+7.32%16.2
2 years-25%7.7
3 years-3.3%11.7
More performance data
Trading Average over last 3 months
 Avg volume per day 511 904
 Avg value per day 3.11m
 Avg volume per week 2m
 Avg value per week 14.00m
Trading Average over last 6 months
 Avg volume per day 547 367
 Avg value per day 3.04m
 Avg volume per week 3m
 Avg value per week 14.42m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: