Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hulamin Ltd.  –  HLM    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HLM 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:276.276.27 4 428
13:236.276.27 21
12:556.286.27 4 778
12:246.286.27 2 966
12:246.286.27 5 034
12:236.286.27 4 752
12:176.286.27 100
11:346.286.27 539
10:026.286.27 1 000
09:446.286.27 609
09:446.276.27 297 500
09:416.286.23 1 451
09:416.106.23 1 250
09:416.166.24 343
09:416.166.24 1 731
09:376.286.25 1 515
09:376.166.25 413
09:376.246.25 150
09:376.256.26 2 437
09:276.286.26 3
* Volume Weighted Average Price
HLM  More Share Stats As at last close
 Market Capitalisation 1.99bn
 Unissued Shares 480.40m
 EPS - last reported 120
 EPS - TTM 119
 EY (Earnings Yield) 19.07
 DPS - last dividend R 0.15
 DPS - TTM 15
 DY (Dividend Yield) 2.4
 P/E (Price/Earnings) 5.24
 Price/NAV 0.39
More valuation data
HLM  Latest Intra-Day Data As at 1:27pm, 15 mins delayed*
Last Trade 6.27
 Yesterday's Close 6.24  
 Day's Move +0.03 (+0.48%)
Best Bid Now 6.16  
 Best Bid Volume 6 350  
Best Offer Now 6.28  
 Best Offer Volume 25 643  
Trades 25  
Volume Traded 338 644.00  
Value Traded R 2.12m  
Open 6.28
High 6.28
Low 6.10
Peer Comparison Prices as at 1:44pm, 15 mins delayed*
KIO161.50-1.59%5.9-0.6
ACL7.96-0.38%-3.3-1.4
HLM6.270.48%5.32.4%0.7
ISB1.090.00% 9.73.7%0.5
ZCI3.98-12.53%6.3--
Industrial Metals & Mining Index9 968.56-1.83%20.50.9%-
Click column headers to sort Customise
 CodeName
HLM  More Trading Data
Price Change Picture   P/E
1 week-4.73%5.5
1 month-6.73%5.6
3 months-10.22%11.6
6 months+22.83%8.5
1 year+15.56%14.6
2 years-3.26%5.8
3 years-16.8%13.2
More performance data
Trading Average over last 3 months
 Avg volume per day 318 309
 Avg value per day 2.08m
 Avg volume per week 2m
 Avg value per week 9.90m
Trading Average over last 6 months
 Avg volume per day 422 281
 Avg value per day 2.56m
 Avg volume per week 2m
 Avg value per week 12.14m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: