Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hulamin Ltd.  –  HLM    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HLM 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.506.63 17 752
16:436.606.64 284
16:436.596.64 216
16:416.456.64 1 537
16:416.506.64 2 437
16:376.506.64 763
16:376.506.64 7 000
16:016.556.64 8 000
16:016.556.65 3 500
15:576.606.65 5
15:536.606.65 15
15:386.606.65 12 000
15:376.606.65 14 000
15:376.606.65 2 687
15:376.606.65 325
15:336.606.65 253
15:326.606.65 20 933
15:326.606.66 578
15:096.606.66 14 000
15:076.606.66 14 578
* Volume Weighted Average Price
HLM  More Share Stats As at last close
 Market Capitalisation 2.13bn
 Unissued Shares 480.40m
 EPS - last reported 120
 EPS - TTM 119
 EY (Earnings Yield) 17.87
 DPS - last dividend R 0.15
 DPS - TTM 15
 DY (Dividend Yield) 2.25
 P/E (Price/Earnings) 5.6
 Price/NAV 0.39
More valuation data
HLM  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.50
 Yesterday's Close 6.66  
 Day's Move -0.16 (-2.4%)
Best Bid Now 6.40  
 Best Bid Volume 1 601  
Best Offer Now 6.90  
 Best Offer Volume 13 300  
Trades 63  
Volume Traded 329 369.00  
Value Traded R 2.18m  
Open 6.75
High 6.80
Low 6.45
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO178.341.02%6.5-0.6
ACL7.16-4.53%-2.9-1.4
HLM6.50-2.40%5.52.3%0.7
ISB1.15-1.71%10.23.5%0.5
ZCI3.98-12.53%6.3--
Industrial Metals & Mining Index10 503.36-0.06%21.30.9%-
Click column headers to sort Customise
 CodeName
HLM  More Trading Data
Price Change Picture   P/E
1 week-4.86%5.9
1 month+10.82%5.1
3 months-4.86%11.7
6 months+25.9%8.8
1 year+11.93%16.1
2 years-6.2%6.3
3 years-3.48%12.1
More performance data
Trading Average over last 3 months
 Avg volume per day 310 769
 Avg value per day 2.07m
 Avg volume per week 1m
 Avg value per week 9.32m
Trading Average over last 6 months
 Avg volume per day 392 260
 Avg value per day 2.32m
 Avg volume per week 2m
 Avg value per week 11.09m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: