Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hulamin Ltd.  –  HLM    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HLM 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.077.05 3 000
16:247.077.05 50
16:217.037.05 2 500
16:217.037.05 2 649
16:137.037.05 144
14:477.077.05 50
14:347.037.05 4 121
14:347.077.05 1 389
14:307.087.05 500
13:147.077.05 3 600
12:447.077.05 10 000
11:027.037.03 160
11:017.037.03 28
10:487.037.03 4 456
10:487.047.03 117
10:187.027.03 23
10:087.017.03 3 000
10:077.027.05 785
10:077.027.05 1 215
10:057.027.08 21
* Volume Weighted Average Price
HLM  More Share Stats As at last close
 Market Capitalisation 2.26bn
 Unissued Shares 480.40m
 EPS - last reported 56
 EPS - TTM 127
 EY (Earnings Yield) 17.96
 DPS - last dividend R 0.15
 DPS - TTM 15
 DY (Dividend Yield) 2.12
 P/E (Price/Earnings) 5.57
 Price/NAV 0.41
More valuation data
HLM  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.07
 Monday's Close 7.01  
 Day's Move +0.06 (+0.86%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 26  
Yesterday's Volume Traded 39 320.00  
Yesterday's Value Traded R 277 168.29  
Yesterday's Open 7.01
Yesterday's High 7.09
Yesterday's Low 7.01
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
KIO316.545.51%9.85.0%0.8
ACL5.00-2.91%-1.4-1.5
HLM7.070.86%5.62.1%1.3
ISB1.11-0.89%6.24.1%0.1
ZCI3.98-12.53%6.3--
Industrial Metals & Mining Index16 709.894.77%27.34.6%-
Click column headers to sort Customise
 CodeName
HLM  More Trading Data
Price Change Picture   P/E
1 week-0.98%5.6
1 month+9.61%5.1
3 months+14.03%4.9
6 months+10.47%5.4
1 year+38.63%8.5
2 years+14.96%6.4
3 years+7.12%8.6
More performance data
Trading Average over last 3 months
 Avg volume per day 351 589
 Avg value per day 2.33m
 Avg volume per week 2m
 Avg value per week 10.82m
Trading Average over last 6 months
 Avg volume per day 270 862
 Avg value per day 1.74m
 Avg volume per week 1m
 Avg value per week 8.45m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: