Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hulamin Ltd.  –  HLM    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HLM 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.955.09 3 333
16:245.055.10 2 710
16:245.055.10 41
16:245.055.10 1 200
16:245.055.10 1 049
16:174.945.10 43
16:174.945.10 200
16:174.945.10 1 000
16:075.075.10 100
16:055.005.10 1 000
16:034.935.10 41
16:034.935.10 1 000
16:034.935.11 959
16:024.935.11 2 041
14:595.105.11 6 000
14:595.105.11 21 959
14:445.105.12 18 000
13:365.175.13 8 353
13:365.175.12 748
13:065.105.12 7 041
* Volume Weighted Average Price
HLM  More Share Stats As at last close
 Market Capitalisation 1.58bn
 Unissued Shares 480.40m
 EPS - last reported 104
 EPS - TTM 104
 EY (Earnings Yield) 21.01
 DPS - last dividend R 0.15
 DPS - TTM 15
 DY (Dividend Yield) 3.03
 P/E (Price/Earnings) 4.76
 Price/NAV 0.42
More valuation data
HLM  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.95
 Wednesday's Close 5.17  
 Day's Move -0.22 (-4.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 30  
Yesterday's Volume Traded 176 151.00  
Yesterday's Value Traded R 900 916.49  
Yesterday's Open 5.18
Yesterday's High 5.18
Yesterday's Low 4.93
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO273.51-0.40%9.011.3%1.0
ACL3.30-1.79%-1.4-1.9
HLM4.95-4.26%4.83.0%1.5
ISB1.41-0.70%7.83.2%0.1
ZCI3.98-12.53%6.3--
Industrial Metals & Mining Index14 158.30-0.49%16.810.6%-
Click column headers to sort Customise
 CodeName
HLM  More Trading Data
Price Change Picture   P/E
1 week-4.81%5.0
1 month+12.5%4.2
3 months-11.61%4.4
6 months-23.26%5.1
1 year-23.85%5.5
2 years-16.81%16.1
3 years-28.57%6.2
More performance data
Trading Average over last 3 months
 Avg volume per day 238 986
 Avg value per day 1.19m
 Avg volume per week 1m
 Avg value per week 5.75m
Trading Average over last 6 months
 Avg volume per day 259 418
 Avg value per day 1.49m
 Avg volume per week 1m
 Avg value per week 7.36m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: