Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:56393.94392.62 47
10:56393.94392.61 200
10:56393.94392.61 75
10:56393.94392.61 200
10:56393.94392.60 63
10:56393.94392.60 200
10:56393.95392.60 125
10:56394.00392.60 350
10:56394.00392.59 277
10:56394.00392.58 75
10:56394.00392.58 31
10:56393.95392.58 77
10:56393.95392.58 17
10:56393.95392.58 75
10:56393.95392.58 125
10:55393.73392.57 61
10:55393.98392.57 49
10:55393.96392.57 100
10:55393.97392.57 24
10:55393.97392.57 100
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 125.49bn
 Unissued Shares 177.91m
 EPS - last reported 3 008.00
 EPS - TTM 3 028.00
 EY (Earnings Yield) 7.77
 DPS - last dividend R 15.73
 DPS - TTM 3024
 DY (Dividend Yield) 7.76
 P/E (Price/Earnings) 12.87
 Price/NAV 2.59
More valuation data
KIO  Latest Intra-Day Data As at 10:56am, 15 mins delayed*
Last Trade 393.94
 Yesterday's Close 389.63  
 Day's Move +4.31 (+1.11%)
Best Bid Now 393.86  
 Best Bid Volume 140  
Best Offer Now 393.94  
 Best Offer Volume 1 593  
Trades 533  
Volume Traded 63 835.00  
Value Traded R 25.06m  
Open 389.63
High 395.00
Low 385.26
Peer Comparison Prices as at 10:56am, 15 mins delayed*
KIO393.941.11%13.07.7%1.0
ACL3.701.09%4.2-0.7
Industrial Metals & Mining Index20 084.601.05%11.77.4%-
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+5.02%12.3
1 month+0.81%15.2
3 months+41.5%10.9
6 months+33.79%11.5
1 year+28.44%10.0
2 years+80.37%7.9
3 years+387.71%6.8
YTD+44.52%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 400 814.03 373 383.57 383 305.06
 Avg value per day 140.28m 119.17m 116.16m
 Avg volume per week 1.71m 1.69m 1.84m
 Avg value per week 589.16m 536.27m 556.70m
 Period High Price 395.89 395.89 395.89
 Period Low Price 265.01 244.14 244.14
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: