Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00483.27489.88 10 868
16:49483.51490.09 66
16:49485.00490.09 117
16:49484.99490.10 3
16:49484.99490.10 175
16:49484.99490.10 28
16:49483.53490.10 100
16:49483.52490.10 5
16:49484.80490.10 175
16:49484.80490.10 91
16:49484.80490.11 46
16:49483.52490.11 5
16:49484.80490.11 33
16:49483.52490.11 11
16:49483.52490.11 3
16:49483.51490.11 8
16:49483.51490.11 21
16:49483.51490.11 3
16:49483.51490.11 23
16:49483.51490.11 132
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 155.65bn
 Unissued Shares 177.91m
 EPS - last reported 3 008.00
 EPS - TTM 3 028.00
 EY (Earnings Yield) 6.27
 DPS - last dividend R 15.73
 DPS - TTM 3024
 DY (Dividend Yield) 6.26
 P/E (Price/Earnings) 15.96
 Price/NAV 2.59
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 483.27
 Wednesday's Close 474.83  
 Day's Move +8.44 (+1.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 549  
Yesterday's Volume Traded 355 295.00  
Yesterday's Value Traded R 174.05m  
Yesterday's Open 489.00
Yesterday's High 498.13
Yesterday's Low 476.07
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO483.271.78%16.06.3%1.0
ACL2.691.13%3.0-0.7
Industrial Metals & Mining Index24 173.891.76%14.26.1%-
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+2.5%15.6
1 month-0.34%16.0
3 months+5.99%15.1
6 months+72.98%11.0
1 year+56.91%10.1
2 years+180.56%6.3
3 years+270.35%11.0
YTD+79.25%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 382 788.64 442 646.95 376 183.94
 Avg value per day 174.54m 182.31m 134.47m
 Avg volume per week 1.80m 2.11m 1.79m
 Avg value per week 819.01m 869.48m 639.39m
 Period High Price 529.03 529.03 529.03
 Period Low Price 394.86 275.00 244.14
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: