Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00442.03445.04 55 792
16:49443.08445.41 5
16:49443.65445.41 37
16:49444.57445.41 4
16:49445.61445.41 1
16:49445.61445.41 74
16:49445.61445.41 58
16:49445.61445.41 4
16:49445.59445.41 13
16:49445.59445.41 62
16:49444.36445.41 107
16:49445.61445.41 7
16:49445.61445.41 8
16:49445.62445.41 7
16:49445.62445.41 62
16:49445.10445.41 16
16:49445.06445.41 49
16:49445.06445.41 27
16:49445.01445.41 2
16:49445.00445.41 62
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 138.90bn
 Unissued Shares 177.91m
 EPS - last reported 3 008.00
 EPS - TTM 3 028.00
 EY (Earnings Yield) 7.02
 DPS - last dividend R 15.73
 DPS - TTM 3024
 DY (Dividend Yield) 7.01
 P/E (Price/Earnings) 14.24
 Price/NAV 2.59
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 442.03
 Yesterday's Close 431.25  
 Day's Move +10.78 (+2.5%)
Best Bid Now 439.03  
 Best Bid Volume 25  
Best Offer Now 456.50  
 Best Offer Volume 750  
Trades 3 491  
Volume Traded 506 934.00  
Value Traded R 225.60m  
Open 431.07
High 451.27
Low 431.07
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
KIO442.032.50%14.66.8%1.0
ACL2.535.42%2.8-0.7
Industrial Metals & Mining Index22 128.962.58%12.76.8%-
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+2.54%13.9
1 month-5.38%15.1
3 months+11.43%12.8
6 months+54.03%11.0
1 year+49.48%9.5
2 years+162.78%6.0
3 years+404.56%7.2
YTD+59.96%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 447 294.98 405 042.68 378 374.94
 Avg value per day 184.04m 147.31m 124.64m
 Avg volume per week 2.10m 1.88m 1.81m
 Avg value per week 849.41m 676.54m 594.99m
 Period High Price 484.13 484.13 484.13
 Period Low Price 355.99 244.14 244.14
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: