Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Huge Group Ltd.  –  JSE:HUG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.795.66 3 084
16:495.805.66 283
16:495.795.66 9 717
16:415.655.65 10 000
16:405.655.65 10 000
16:405.555.65 121
16:405.455.65 51
16:405.405.65 101
16:215.355.65 10
15:265.805.65 10
15:265.805.65 44 859
15:265.795.50 14 000
15:265.705.36 1 500
15:235.655.35 10
15:145.405.35 7 000
15:045.505.33 2 000
13:595.305.31 3 236
13:595.315.32 7 895
12:225.355.32 1 105
12:225.355.32 1 600
* Volume Weighted Average Price
HUG  More Share Stats As at last close
 Market Capitalisation 1.02bn
 Unissued Shares 824.37m
 EPS - last reported 56.84
 EPS - TTM 55.81
 EY (Earnings Yield) 9.64
 DPS - last dividend R 0.13
 DPS - TTM 12.5
 DY (Dividend Yield) 2.16
 P/E (Price/Earnings) 10.37
 Price/NAV 1.66
More valuation data
HUG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 5.79
 Thursday's Close 5.85  
 Day's Move -0.06 (-1.03%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 23  
Friday's Volume Traded 123 527.00  
Friday's Value Traded R 699 438.29  
Friday's Open
Friday's High 5.80
Friday's Low 5.30
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
VOD111.47-1.19%12.87.1%0.2
MTN100.51-0.95%31.75.2%0.6
BLU2.72-0.73%-4.1-0.5
HUG5.79-1.03%10.42.2%0.2
All Share53 996.00-0.35%15.93.6%-
Click column headers to sort Customise
 CodeName
HUG  More Trading Data
Price Change Picture   P/E
1 week-6.61%11.1
1 month-3.5%10.8
3 months+9.25%9.5
6 months-26.24%14.1
1 year-40.92%21.1
2 years-26.71%30.0
3 years+5.27%29.7
YTD-28.07%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 28 435.35 18 070.18 43 434.31
 Avg value per day 159 340.41 104 260.60 370 807.26
 Avg volume per week 137 802.08 86 875.85 208 976.40
 Avg value per week 772 188.15 501 252.88 1.78m
 Period High Price 6.50 7.90 9.84
 Period Low Price 5.00 5.00 5.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: