Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Telkom SA SOC Ltd.  –  TKG    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:1554.4454.47 19
11:1554.4454.47 809
11:1554.4454.47 672
11:1554.3954.47 241
11:1554.3954.47 1 266
11:1454.4154.47 748
11:1454.4354.47 100
11:1454.4354.47 350
11:1454.4354.47 650
11:1454.4654.47 501
11:1354.4754.47 449
11:1354.4754.47 76
11:1254.4754.47 644
11:1254.4954.47 331
11:1254.5054.47 544
11:1254.5054.47 291
11:1254.5054.47 508
11:1154.5054.47 639
11:1154.5054.47 673
11:1054.5154.47 154
* Volume Weighted Average Price
TKG  More Share Stats As at last close
 Market Capitalisation 29.07bn
 Unissued Shares 473.05m
 EPS - last reported 738.8
 EPS - TTM 721.1
 EY (Earnings Yield) 13.07
 DPS - last dividend R 2.91
 DPS - TTM 421.99
 DY (Dividend Yield) 7.65
 P/E (Price/Earnings) 7.65
 Price/NAV 1.43
More valuation data
TKG  Latest Intra-Day Data As at 11:15am, 15 mins delayed*
Last Trade 54.44
 Yesterday's Close 55.16  
 Day's Move -0.72 (-1.31%)
Best Bid Now 54.39  
 Best Bid Volume 1 277  
Best Offer Now 54.46  
 Best Offer Volume 3 217  
Trades 437  
Volume Traded 341 946.00  
Value Traded R 18.63m  
Open 55.48
High 55.48
Low 54.12
Peer Comparison Prices as at 11:15am, 15 mins delayed*
TKG54.44-1.31%7.57.8%1.3
Fixed Line Telecommunications Index1 746.47-1.36%7.67.7%-
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week-1.59%7.8
1 month-8.68%8.4
3 months-16.87%9.2
6 months-23.51%12.1
1 year-4.99%17.6
2 years-20.5%12.5
3 years+10.39%5.8
More performance data
Trading Average over last 3 months
 Avg volume per day 2m
 Avg value per day 95.92m
 Avg volume per week 7m
 Avg value per week 438.51m
Trading Average over last 6 months
 Avg volume per day 2m
 Avg value per day 104.88m
 Avg volume per week 8m
 Avg value per week 501.07m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: