Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Telkom SA SOC Ltd.  –  TKG    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0053.6353.46 62 669
16:4953.7053.44 356
16:4953.6853.44 131
16:4953.6853.44 23
16:4953.6853.44 162
16:4953.6853.44 264
16:4953.6353.44 221
16:4953.6353.44 69
16:4953.6353.44 228
16:4953.6353.44 171
16:4953.6353.44 8
16:4953.6353.44 6
16:4953.6453.44 800
16:4953.6453.44 329
16:4953.6453.44 476
16:4953.6453.44 139
16:4953.6553.43 223
16:4953.6553.43 124
16:4953.6653.43 5
16:4953.6653.43 800
* Volume Weighted Average Price
TKG  More Share Stats As at last close
 Market Capitalisation 27.16bn
 Unissued Shares 488.86m
 EPS - last reported 316.9
 EPS - TTM 696.8
 EY (Earnings Yield) 13.12
 DPS - last dividend R 1.18
 DPS - TTM 408.86
 DY (Dividend Yield) 7.7
 P/E (Price/Earnings) 7.62
 Price/NAV 1.1
More valuation data
TKG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 53.63
 Yesterday's Close 53.13  
 Day's Move +0.50 (+0.94%)
Best Bid Now 53.48  
 Best Bid Volume 2 800  
Best Offer Now 54.50  
 Best Offer Volume 500  
Trades 1 007  
Volume Traded 552 510.00  
Value Traded R 29.54m  
Open 53.10
High 54.34
Low 52.72
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TKG53.630.94%7.77.6%1.2
Fixed Line Telecommunications Index1 721.430.94%7.77.7%-
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week-2.51%7.8
1 month-6.43%8.1
3 months+2.57%7.4
6 months+10.69%6.9
1 year-29.39%12.6
2 years-3.4%11.8
3 years-26.9%17.2
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 64.82m
 Avg volume per week 6m
 Avg value per week 304.16m
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 69.42m
 Avg volume per week 7m
 Avg value per week 333.77m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: