Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Telkom SA SOC Ltd.  –  TKG    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0065.1564.71 184 629
16:4965.2564.67 171
16:4965.2564.67 64
16:4965.2564.67 303
16:4965.2564.67 236
16:4965.2564.67 3
16:4965.2564.67 461
16:4965.2364.67 500
16:4965.2364.67 851
16:4965.1764.67 477
16:4965.2464.67 129
16:4965.2464.67 290
16:4965.2464.67 225
16:4965.2464.67 349
16:4965.2364.67 574
16:4965.2464.67 49
16:4965.2464.67 40
16:4865.2464.67 538
16:4865.2464.67 704
16:4865.2064.67 155
* Volume Weighted Average Price
TKG  More Share Stats As at last close
 Market Capitalisation 33.59bn
 Unissued Shares 473.05m
 EPS - last reported 738.8
 EPS - TTM 721.1
 EY (Earnings Yield) 11.31
 DPS - last dividend R 2.91
 DPS - TTM 421.99
 DY (Dividend Yield) 6.62
 P/E (Price/Earnings) 8.84
 Price/NAV 1.43
More valuation data
TKG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 65.15
 Friday's Close 63.75  
 Day's Move +1.40 (+2.2%)
Best Bid Now 63.85  
 Best Bid Volume 1 000  
Best Offer Now 65.58  
 Best Offer Volume 100  
Trades 3 634  
Volume Traded 2.60m  
Value Traded R 168.13m  
Open 64.48
High 65.45
Low 63.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TKG65.152.20%9.06.5%1.3
Fixed Line Telecommunications Index2 091.212.20%8.86.3%-
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week-4.35%9.2
1 month-15.7%12.7
3 months-15.5%12.7
6 months-10.86%12.0
1 year-5.93%20.5
2 years+18.72%9.7
3 years+42.08%5.2
More performance data
Trading Average over last 3 months
 Avg volume per day 2m
 Avg value per day 120.39m
 Avg volume per week 8m
 Avg value per week 541.74m
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 105.00m
 Avg volume per week 7m
 Avg value per week 486.09m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: