Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Telkom SA SOC Ltd.  –  TKG    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0072.7072.46 270 107
16:4973.0872.43 59
16:4973.0872.43 357
16:4973.0872.43 19
16:4973.0972.43 267
16:4973.0972.43 5
16:4973.0972.43 2 788
16:4973.0972.43 397
16:4973.0972.43 5 756
16:4973.1072.43 141
16:4973.1072.43 813
16:4973.1072.43 1 687
16:4973.1072.42 2 456
16:4973.1072.42 44
16:4973.1072.42 156
16:4973.0972.42 4
16:4973.1072.42 132
16:4973.1072.42 68
16:4973.1072.42 200
16:4973.1072.42 20
* Volume Weighted Average Price
TKG  More Share Stats As at last close
 Market Capitalisation 37.75bn
 Unissued Shares 473.05m
 EPS - last reported 348.7
 EPS - TTM 596.1
 EY (Earnings Yield) 8.32
 DPS - last dividend R 1.31
 DPS - TTM 401.23
 DY (Dividend Yield) 5.6
 P/E (Price/Earnings) 12.02
 Price/NAV 1.22
More valuation data
TKG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 72.70
 Yesterday's Close 71.64  
 Day's Move +1.06 (+1.48%)
Best Bid Now 72.00  
 Best Bid Volume 250  
Best Offer Now 73.80  
 Best Offer Volume 150  
Trades 2 285  
Volume Traded 2.41m  
Value Traded R 174.41m  
Open 72.00
High 73.50
Low 71.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TKG72.701.48%12.25.5%1.2
Fixed Line Telecommunications Index2 333.551.48%12.05.6%-
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week+0.82%12.1
1 month-0.41%12.2
3 months-3.21%12.6
6 months+26.19%17.5
1 year+24.38%12.5
2 years-11.72%19.4
3 years+93.87%5.3
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 106.89m
 Avg volume per week 6m
 Avg value per week 465.72m
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 96.15m
 Avg volume per week 6m
 Avg value per week 448.70m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: