Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Telkom SA SOC Ltd.  –  TKG    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:3576.6176.19 174
13:3576.6176.19 610
13:3576.5776.19 330
13:3576.5776.19 480
13:3576.5776.19 501
13:3576.5776.19 505
13:3576.5776.19 646
13:3576.5776.18 619
13:3576.5776.18 483
13:3576.5776.18 506
13:3576.6176.18 610
13:3576.6276.18 342
13:3576.6276.18 342
13:3576.6276.18 23
13:3576.6276.18 544
13:3576.6276.18 121
13:3576.6276.18 339
13:3476.6776.18 478
13:3476.6276.18 623
13:3476.6276.18 726
* Volume Weighted Average Price
TKG  More Share Stats As at last close
 Market Capitalisation 39.65bn
 Unissued Shares 473.05m
 EPS - last reported 348.7
 EPS - TTM 596.1
 EY (Earnings Yield) 7.92
 DPS - last dividend R 1.31
 DPS - TTM 401.23
 DY (Dividend Yield) 5.33
 P/E (Price/Earnings) 12.62
 Price/NAV 1.22
More valuation data
TKG  Latest Intra-Day Data As at 1:35pm, 15 mins delayed*
Last Trade 76.61
 Yesterday's Close 75.24  
 Day's Move +1.37 (+1.82%)
Best Bid Now 76.45  
 Best Bid Volume 1 692  
Best Offer Now 76.58  
 Best Offer Volume 2 773  
Trades 1 157  
Volume Traded 505 034.00  
Value Traded R 38.48m  
Open 74.56
High 76.68
Low 74.56
Peer Comparison Prices as at 1:36pm, 15 mins delayed*
TKG76.611.82%12.95.2%1.2
Fixed Line Telecommunications Index2 459.051.82%12.65.3%-
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week-4.64%13.2
1 month+4.98%12.0
3 months+8.74%11.6
6 months+11.14%11.4
1 year+35.93%11.8
2 years+3.52%17.2
3 years+100.64%5.3
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 108.42m
 Avg volume per week 7m
 Avg value per week 492.05m
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 96.54m
 Avg volume per week 6m
 Avg value per week 443.39m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: