Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Telkom SA SOC Ltd.  –  TKG    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0066.8667.08 46 816
16:4966.8367.10 31
16:4966.9967.10 259
16:4966.9967.10 586
16:4966.9667.10 222
16:4966.9767.10 200
16:4966.9767.10 795
16:4966.9767.10 20
16:4967.0067.10 14
16:4967.0067.10 14
16:4967.0067.10 84
16:4967.0067.10 1 442
16:4967.0067.10 712
16:4967.0067.10 16
16:4967.0067.10 1 899
16:4966.9767.10 51
16:4966.9767.10 10
16:4966.9767.10 10
16:4966.9667.10 1 185
16:4966.9667.10 169
* Volume Weighted Average Price
TKG  More Share Stats As at last close
 Market Capitalisation 35.23bn
 Unissued Shares 473.05m
 EPS - last reported 738.8
 EPS - TTM 721.1
 EY (Earnings Yield) 10.79
 DPS - last dividend R 2.91
 DPS - TTM 421.99
 DY (Dividend Yield) 6.31
 P/E (Price/Earnings) 9.27
 Price/NAV 1.43
More valuation data
TKG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 66.86
 Thursday's Close 67.25  
 Day's Move -0.39 (-0.58%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 552  
Yesterday's Volume Traded 833 056.00  
Yesterday's Value Traded R 55.88m  
Yesterday's Open 67.59
Yesterday's High 68.84
Yesterday's Low 66.52
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TKG66.86-0.58%9.36.3%1.3
Fixed Line Telecommunications Index2 146.10-0.58%9.36.3%-
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week+3.18%9.0
1 month+0.77%9.2
3 months-11.89%12.7
6 months-8.17%12.2
1 year+3.66%19.5
2 years+11.54%10.8
3 years+23.36%6.3
More performance data
Trading Average over last 3 months
 Avg volume per day 2m
 Avg value per day 108.53m
 Avg volume per week 8m
 Avg value per week 534.28m
Trading Average over last 6 months
 Avg volume per day 2m
 Avg value per day 108.85m
 Avg volume per week 8m
 Avg value per week 527.52m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: