Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Telkom SA SOC Ltd.  –  TKG    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0075.5174.11 811
12:0075.4074.10 153
12:0075.4074.10 249
12:0075.4074.10 515
12:0075.3974.10 593
12:0075.3974.10 750
12:0075.3574.10 515
12:0075.3074.10 150
11:5975.2574.10 2
11:5975.3574.10 754
11:5975.3574.10 515
11:5975.2774.10 300
11:5975.2574.10 120
11:5975.2574.10 391
11:5975.2574.10 292
11:5975.2574.09 75
11:5975.2574.09 84
11:5875.2574.09 2 000
11:5875.2574.09 24
11:5875.3574.09 650
* Volume Weighted Average Price
TKG  More Share Stats As at last close
 Market Capitalisation 38.04bn
 Unissued Shares 473.05m
 EPS - last reported 348.7
 EPS - TTM 596.1
 EY (Earnings Yield) 8.26
 DPS - last dividend R 1.31
 DPS - TTM 401.23
 DY (Dividend Yield) 5.56
 P/E (Price/Earnings) 12.11
 Price/NAV 1.22
More valuation data
TKG  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Last Trade 75.51
 Yesterday's Close 72.18  
 Day's Move +3.33 (+4.61%)
Best Bid Now 75.44  
 Best Bid Volume 3 242  
Best Offer Now 75.47  
 Best Offer Volume 130  
Trades 784  
Volume Traded 650 969.00  
Value Traded R 48.24m  
Open 73.00
High 75.82
Low 71.83
Peer Comparison Prices as at 12:01pm, 15 mins delayed*
TKG75.514.61%12.75.3%1.2
Fixed Line Telecommunications Index2 423.754.61%12.15.6%-
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week-1.12%12.2
1 month+4.84%11.6
3 months+2.14%11.9
6 months+15.84%18.9
1 year+29.68%11.9
2 years-7.92%18.5
3 years+114.82%4.7
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 90.82m
 Avg volume per week 6m
 Avg value per week 395.70m
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 87.22m
 Avg volume per week 6m
 Avg value per week 407.05m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: