Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Telkom SA SOC Ltd.  –  TKG    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0846.2945.35 5 299
17:0846.2945.35 14 086
17:0046.2945.35 1 223 139
16:4945.9844.91 4
16:4945.9844.91 644
16:4945.9844.91 33
16:4945.9844.91 832
16:4946.0044.91 290
16:4946.0044.91 870
16:4946.0044.91 245
16:4946.0044.91 405
16:4946.0044.91 962
16:4946.0144.91 417
16:4946.0044.91 7
16:4946.0044.91 729
16:4946.0144.90 10
16:4946.0144.90 1 206
16:4946.0144.90 265
16:4946.0144.90 270
16:4946.0144.90 1 063
* Volume Weighted Average Price
TKG  More Share Stats As at last close
 Market Capitalisation 24.39bn
 Unissued Shares 473.05m
 EPS - last reported 316.9
 EPS - TTM 696.8
 EY (Earnings Yield) 15.05
 DPS - last dividend R 1.18
 DPS - TTM 408.86
 DY (Dividend Yield) 8.83
 P/E (Price/Earnings) 6.64
 Price/NAV 1.1
More valuation data
TKG  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 46.29
 Thursday's Close 46.00  
 Day's Move +0.29 (+0.63%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 271  
Yesterday's Volume Traded 3.87m  
Yesterday's Value Traded R 175.73m  
Yesterday's Open 45.60
Yesterday's High 46.29
Yesterday's Low 41.61
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
TKG46.290.63%6.68.8%1.2
Fixed Line Telecommunications Index1 485.830.63%6.78.8%-
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week-4.26%6.9
1 month+1.71%6.5
3 months-23.58%8.4
6 months-29.47%9.1
1 year-36.54%12.2
2 years-21.28%12.6
3 years-31.9%16.0
More performance data
Trading Average over last 3 months
 Avg volume per day 2m
 Avg value per day 118.77m
 Avg volume per week 11m
 Avg value per week 593.84m
Trading Average over last 6 months
 Avg volume per day 2m
 Avg value per day 108.22m
 Avg volume per week 9m
 Avg value per week 536.93m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: