Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0073.0673.47 508
11:4673.6673.53 1
11:4573.6673.53 102
11:4573.5273.52 3 600
11:3573.3873.71 28
11:2873.4073.88 2
10:3773.4973.90 6
10:0973.5473.96 1
10:0973.5473.97 3
09:3274.2674.00 29
09:2274.0773.41 3
09:1173.2173.21 9
09:0573.2073.20 1
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 38.87bn
 Unissued Shares 0.00
 EPS - last reported 240.53
 EPS - TTM 299.09
 EY (Earnings Yield) 4.09
 DPS - last dividend (GBP) 0.08
 DPS - TTM 389.86
 DY (Dividend Yield) 5.33
 P/E (Price/Earnings) 24.43
 Price/NAV 0.77
More valuation data
HMN  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Wednesday's Last Trade 73.06
 Tuesday's Close 74.16  
 Day's Move -1.10 (-1.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Wednesday's Trades 13  
Wednesday's Volume Traded 4 293.00  
Wednesday's Value Traded R 315 417.84  
Wednesday's Open 73.20
Wednesday's High 74.26
Wednesday's Low 73.06
Peer Comparison Prices as at 12:05pm, 15 mins delayed*
HMN73.06-1.48%24.45.3%2.1
VKE25.000.81%16.05.5%0.4
RES80.001.61%21.35.8%0.8
HYP57.02-0.11%18.55.4%0.3
SRI18.400.82%28.05.9%-
FTSE/JSE Real Estate Investment Trusts502.640.02%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-0.11%24.5
1 month+0.14%24.4
3 months+9.04%22.4
6 months-1.62%27.3
1 year+9.54%17.7
2 years+7.44%14.5
3 years+47.6%12.7
YTD0%24.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 270 893.69 422 995.10 540 540.14
 Avg value per day 19.17m 29.59m 35.67m
 Avg volume per week 1.24m 2.02m 2.56m
 Avg value per week 87.63m 141.37m 168.91m
 Period High Price 75.00 75.00 75.00
 Period Low Price 45.55 45.55 45.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: