Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Hammerson Plc  –  JSE:HMN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
Hammerson undertook a 5:1 share consolidation effective 2 September 2020. Historical figures have been adjusted.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.654.68 15 917
16:494.654.68 249
16:494.654.68 351
16:494.654.68 321
16:494.654.68 5
16:494.654.68 439
16:494.654.68 650
16:494.654.68 700
16:494.654.68 210
16:484.654.68 321
16:474.654.68 656
16:474.654.68 695
16:474.654.68 652
16:474.654.68 653
16:474.654.68 3 000
16:454.654.68 695
16:454.654.68 105
16:454.654.68 2 046
16:454.654.68 1 065
16:444.644.68 461
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 18.87bn
 Unissued Shares 0.00
 EPS - last reported - 14 916.80
 EPS - TTM 1 480.40
 EY (Earnings Yield) 318.37
 DPS - last dividend (GBP) 0.00
 DPS - TTM 4.04
 DY (Dividend Yield) 0.87
 P/E (Price/Earnings) 0.31
 Price/NAV 0.18
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.65
 Tuesday's Close 4.66  
 Day's Move -0.01 (-0.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 650  
Yesterday's Volume Traded 1.04m  
Yesterday's Value Traded R 4.87m  
Yesterday's Open 4.84
Yesterday's High 4.85
Yesterday's Low 4.60
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
HMN4.65-0.21%0.30.9%1.2
RES41.351.05%-6.38.9%1.9
VKE7.70-0.52%12.46.3%0.7
HYP24.73-8.24%6.015.2%1.5
EXP9.600.00% 15.98.8%-
All Share64 108.510.79%24.92.8%-
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week0%0.3
1 month-9.88%0.3
3 months+19.23%0.3
6 months-94.14%3.0
1 year-98.09%10.2
2 years-98.55%17.1
3 years-98.9%17.4
YTD-3.12%0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.90m 2.17m 1.21m
 Avg value per day 13.55m 15.25m 22.10m
 Avg volume per week 12.58m 10.15m 5.98m
 Avg value per week 58.72m 71.34m 108.85m
 Period High Price 5.76 80.35 247.50
 Period Low Price 3.24 3.24 3.24
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: