Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
Hammerson plc underwent a share consolidation of 10:1 share on 30 September 2024.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0074.2673.77 47 561
16:4374.0773.66 38
16:4274.0973.66 76
16:4274.0973.66 600
16:4174.1773.66 233
16:4174.1773.66 442
16:4074.2773.66 269
16:3574.2873.66 9
16:3574.2873.66 101
16:3574.2873.66 1
16:3574.2973.66 1
16:3574.2973.66 794
16:3474.2873.66 101
16:3474.1273.66 146
16:3474.1273.66 336
16:3474.0773.66 775
16:3474.0673.65 893
16:3474.0673.65 2 462
16:2573.9673.65 44
16:1573.6073.65 1 443
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 36.02bn
 Unissued Shares 0.00
 EPS - last reported - 2 481.46
 EPS - TTM 271.56
 EY (Earnings Yield) 3.66
 DPS - last dividend (GBP) 0.08
 DPS - TTM 376.29
 DY (Dividend Yield) 5.07
 P/E (Price/Earnings) 27.35
 Price/NAV 0.77
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 74.26
 Friday's Close 74.31  
 Day's Move -0.05 (-0.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 569  
Yesterday's Volume Traded 265 423.00  
Yesterday's Value Traded R 19.58m  
Yesterday's Open 74.93
Yesterday's High 74.93
Yesterday's Low 73.45
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
HMN74.26-0.07%27.35.1%2.3
SRI20.55-2.14%18.51.7%-
VKE19.63-0.66%12.46.7%0.6
RES60.300.33%17.67.3%0.8
HYP42.760.07%13.19.2%0.4
FTSE/JSE Real Estate Investment Trusts411.86-0.15%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+3.54%26.4
1 month+7.34%25.5
3 months+24.76%21.9
6 months+13.37%17.4
1 year+16.21%16.5
2 years+23.97%12.4
3 years+94.4%18.8
YTD+14.67%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 792 821.48 656 584.40 560 817.24
 Avg value per day 50.26m 41.60m 37.78m
 Avg volume per week 3.45m 2.91m 2.63m
 Avg value per week 219.00m 184.21m 177.50m
 Period High Price 74.93 74.93 75.50
 Period Low Price 52.21 52.21 52.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: