Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:5183.0882.96 1 634
09:4783.4882.95 2 634
09:4783.4282.89 100
09:4783.2582.88 221
09:4783.2582.88 3 284
09:4783.2582.81 1 454
09:4783.2582.78 41
09:4783.0882.77 812
09:4783.0882.76 1 339
09:4783.0882.73 265
09:3782.7582.72 1 568
09:3782.7582.72 1 261
09:3483.0882.72 58
09:3483.0882.71 805
09:3482.9182.68 561
09:3382.7582.67 156
09:3082.4882.67 2 052
09:3082.4782.72 155
09:2982.3682.73 1 421
09:1682.8282.81 155
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 43.26bn
 Unissued Shares 0.00
 EPS - last reported 231.84
 EPS - TTM 533.19
 EY (Earnings Yield) 6.56
 DPS - last dividend (GBP) 0.10
 DPS - TTM 405.97
 DY (Dividend Yield) 4.99
 P/E (Price/Earnings) 15.25
 Price/NAV 0.94
More valuation data
HMN  Latest Intra-Day Data As at 9:51am, 15 mins delayed*
Last Trade 83.08
 Yesterday's Close 81.30  
 Day's Move +1.78 (+2.19%)
Best Bid Now 82.95  
 Best Bid Volume 914  
Best Offer Now 83.37  
 Best Offer Volume 4 505  
Trades 31  
Volume Traded 25 962.00  
Value Traded R 2.15m  
Open 81.00
High 83.48
Low 81.00
Peer Comparison Prices as at 9:52am, 15 mins delayed*
HMN83.082.19%15.64.9%1.2
VKE24.800.81%13.85.8%0.7
RES82.870.38%17.55.9%0.7
HYP60.800.86%16.55.2%0.4
SRI19.160.00% 21.07.5%-
FTSE/JSE Real Estate Investment Trusts520.440.91%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-0.36%16.5
1 month+1.18%16.2
3 months+8.94%15.1
6 months+3.86%26.8
1 year+15.8%25.9
2 years+21.34%17.8
3 years+37.8%12.6
YTD+10.45%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 351 744.58 353 110.96 397 090.93
 Avg value per day 27.10m 26.81m 29.02m
 Avg volume per week 1.61m 1.63m 1.89m
 Avg value per week 123.87m 124.12m 137.98m
 Period High Price 84.02 84.02 84.02
 Period Low Price 69.82 57.05 45.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: