HMN Hammerson Plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Hammerson Plc – JSE:HMN

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch HMN

Hammerson undertook a 5:1 share consolidation effective 2 September 2020. Historical figures have been adjusted.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	4.65	4.68	15 917
16:49	4.65	4.68	249
16:49	4.65	4.68	351
16:49	4.65	4.68	321
16:49	4.65	4.68	5
16:49	4.65	4.68	439
16:49	4.65	4.68	650
16:49	4.65	4.68	700
16:49	4.65	4.68	210
16:48	4.65	4.68	321
16:47	4.65	4.68	656
16:47	4.65	4.68	695
16:47	4.65	4.68	652
16:47	4.65	4.68	653
16:47	4.65	4.68	3 000
16:45	4.65	4.68	695
16:45	4.65	4.68	105
16:45	4.65	4.68	2 046
16:45	4.65	4.68	1 065
16:44	4.64	4.68	461
* Volume Weighted Average Price

HMN

More Share Stats

As at last close

Market Capitalisation	18.87bn
Unissued Shares	0.00
EPS - last reported	- 14 916.80
EPS - TTM	1 480.40
EY (Earnings Yield)	318.37
DPS - last dividend	(GBP) 0.00
DPS - TTM	4.04
DY (Dividend Yield)	0.87
P/E (Price/Earnings)	0.31
Price/NAV	0.18

More valuation data

HMN

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	4.65
Tuesday's Close	4.66
Day's Move	-0.01 (-0.21%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	650
Yesterday's Volume Traded	1.04m
Yesterday's Value Traded	R 4.87m
Yesterday's Open	4.84
Yesterday's High	4.85
Yesterday's Low	4.60

Peer Comparison

Prices as at 5:16pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	4.65	-0.21%	0.3	0.9%	1.2
RES	41.35	1.05%	-6.3	8.9%	1.9
VKE	7.70	-0.52%	12.4	6.3%	0.7
HYP	24.73	-8.24%	6.0	15.2%	1.5
EXP	9.60	0.00%	15.9	8.8%	-
All Share	64 108.51	0.79%	24.9	2.8%	-

Click column headers to sort

Customise

Code

Name

HMN	More Trading Data

Price Change Picture

P/E

1 week	0%	0.3
1 month	-9.88%	0.3
3 months	+19.23%	0.3
6 months	-94.14%	3.0
1 year	-98.09%	10.2
2 years	-98.55%	17.1
3 years	-98.9%	17.4
YTD	-3.12%	0.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.90m	2.17m	1.21m
Avg value per day	13.55m	15.25m	22.10m
Avg volume per week	12.58m	10.15m	5.98m
Avg value per week	58.72m	71.34m	108.85m
Period High Price	5.76	80.35	247.50
Period Low Price	3.24	3.24	3.24

	Portfolio

	Watch List