Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
Hammerson plc underwent a share consolidation of 10:1 share on 30 September 2024.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5768.3468.53 456
14:5768.5168.53 2 131
14:5768.5968.53 19
14:5368.6068.53 187
14:5368.6068.53 483
14:5368.5568.53 18
14:4568.5268.53 43
14:4568.5268.53 19
14:4568.5268.53 253
14:4568.5668.53 211
14:4368.6768.53 1
14:4368.6768.53 28
14:4268.6768.53 2
14:4068.5568.53 342
14:3768.5268.53 307
14:3668.6768.53 292
14:3668.6768.53 128
14:3668.6668.53 307
14:3668.5868.53 134
14:3668.6268.53 1
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 36.02bn
 Unissued Shares 0.00
 EPS - last reported 240.53
 EPS - TTM 299.09
 EY (Earnings Yield) 4.42
 DPS - last dividend (GBP) 0.08
 DPS - TTM 389.86
 DY (Dividend Yield) 5.75
 P/E (Price/Earnings) 22.64
 Price/NAV 0.77
More valuation data
HMN  Latest Intra-Day Data As at 2:57pm, 15 mins delayed*
Last Trade 68.34
 Yesterday's Close 67.70  
 Day's Move +0.64 (+0.95%)
Best Bid Now 68.34  
 Best Bid Volume 508  
Best Offer Now 68.65  
 Best Offer Volume 4 160  
Trades 332  
Volume Traded 49 252.00  
Value Traded R 3.38m  
Open 68.98
High 68.99
Low 67.88
Peer Comparison Prices as at 2:57pm, 15 mins delayed*
HMN68.340.95%22.85.7%2.1
VKE21.750.55%13.76.1%0.6
RES65.97-0.80%17.67.1%0.8
SRI18.67-0.48%377.95.8%-
HYP48.04-0.74%15.66.4%0.3
FTSE/JSE Real Estate Investment Trusts441.500.08%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+0.76%22.5
1 month-4.09%23.6
3 months-4.45%26.1
6 months+14.53%21.8
1 year-3.01%18.6
2 years+16.72%12.4
3 years+52.48%11.4
YTD+4.54%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 546 744.81 663 755.74 564 447.92
 Avg value per day 38.33m 43.51m 37.04m
 Avg volume per week 2.62m 3.12m 2.67m
 Avg value per week 183.43m 204.66m 175.40m
 Period High Price 74.93 74.93 75.44
 Period Low Price 58.50 52.21 52.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: