Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hammerson plc  –  JSE:HMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2678.3978.58 48
16:2678.3978.58 109
16:2578.3978.58 149
16:2378.3978.58 151
16:2278.3778.58 74
16:2278.3778.58 75
16:1978.3978.58 144
16:1678.3178.58 136
16:1678.4178.58 5
16:1178.5078.58 1
16:1078.3978.58 463
16:0978.4378.58 359
16:0878.4778.58 520
16:0578.5778.58 124
16:0278.5778.58 10
16:0278.5778.58 109
16:0078.5778.58 115
15:5678.5278.58 71
15:5378.5178.58 392
15:5378.5178.58 394
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 45.47bn
 Unissued Shares 0.00
 EPS - last reported 231.84
 EPS - TTM 533.19
 EY (Earnings Yield) 6.86
 DPS - last dividend (GBP) 0.10
 DPS - TTM 401.27
 DY (Dividend Yield) 5.16
 P/E (Price/Earnings) 14.57
 Price/NAV 0.94
More valuation data
HMN  Latest Intra-Day Data As at 4:26pm, 15 mins delayed*
Last Trade 78.39
 Yesterday's Close 77.70  
 Day's Move +0.69 (+0.89%)
Best Bid Now 78.09  
 Best Bid Volume 4 560  
Best Offer Now 78.39  
 Best Offer Volume 3 611  
Trades 309  
Volume Traded 93 249.00  
Value Traded R 7.33m  
Open 75.00
High 78.82
Low 75.00
Peer Comparison Prices as at 4:28pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN78.390.89%14.75.1%1.2
VKE25.09-0.63%14.05.7%0.7
RES79.04-0.45%14.96.6%0.8
HYP59.83-1.16%13.85.9%0.7
SRI18.491.93%18.97.5%-
FTSE/JSE Real Estate Investment Trusts501.52-0.23%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+1.13%14.4
1 month+3.81%14.0
3 months-3.75%16.3
6 months+4%15.1
1 year+9.59%24.3
2 years+8.53%19.1
3 years+57.61%10.5
YTD+5.56%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 299 887.42 322 707.74 349 350.46
 Avg value per day 23.37m 24.92m 26.38m
 Avg volume per week 1.39m 1.53m 1.65m
 Avg value per week 108.51m 118.16m 124.95m
 Period High Price 86.74 86.74 86.74
 Period Low Price 68.50 68.50 45.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: