Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson Plc  –  JSE:HMN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0510.7510.75 2 000
17:0010.7510.75 128 687
16:4910.7110.75 2 000
16:4910.7310.75 200
16:4810.7410.75 200
16:4710.7410.75 1 700
16:4710.7410.75 300
16:4410.7010.75 500
16:3210.7510.75 351
16:3210.7410.75 2 000
16:3210.7410.75 2 000
16:3010.7210.75 15
16:3010.7210.75 3 985
16:3010.7510.75 4 612
16:3010.7510.75 4 612
16:2810.7410.75 249
16:2810.7410.75 1 751
16:2710.7310.75 249
16:2710.7310.75 1 751
16:2410.7410.75 270
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 8.24bn
 Unissued Shares 0.00
 EPS - last reported - 2 983.36
 EPS - TTM 296.08
 EY (Earnings Yield) 27.54
 DPS - last dividend (GBP) 0.00
 DPS - TTM 207.69
 DY (Dividend Yield) 19.32
 P/E (Price/Earnings) 3.63
 Price/NAV 0.18
More valuation data
HMN  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 10.75
 Thursday's Close 10.61  
 Day's Move +0.14 (+1.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 708  
Yesterday's Volume Traded 1.20m  
Yesterday's Value Traded R 12.94m  
Yesterday's Open 10.69
Yesterday's High 11.31
Yesterday's Low
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
RES42.250.57%7.112.7%1.2
HMN10.751.32%3.619.3%1.2
VKE6.30-3.96%5.412.8%1.2
HYP19.52-1.26%2.918.4%0.2
All Share56 757.73-1.56%18.23.8%-
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-23.92%2.6
1 month-41.51%3.4
3 months-11.38%2.3
6 months-75.21%9.1
1 year-72.69%8.3
2 years-87.67%23.3
3 years-89.29%20.6
YTD-81.22%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.75m 1.34m 941 100.42
 Avg value per day 32.05m 28.73m 28.37m
 Avg volume per week 8.73m 6.71m 4.62m
 Avg value per week 160.24m 143.63m 139.18m
 Period High Price 30.07 47.07 62.08
 Period Low Price 8.99 8.99 8.99
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: