Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00146.86147.10 517 621
16:49148.01147.24 312
16:49147.61147.24 421
16:49147.63147.24 600
16:49147.79147.23 710
16:49147.80147.23 350
16:49147.82147.23 600
16:49147.99147.23 1 000
16:49147.80147.23 154
16:49148.22147.23 2 217
16:49148.18147.23 1 366
16:49148.03147.23 860
16:49148.03147.23 15
16:49148.03147.23 359
16:49148.03147.23 1 143
16:49148.03147.23 36
16:49147.74147.23 223
16:49147.80147.23 15
16:49147.80147.23 115
16:49147.79147.23 120
* Volume Weighted Average Price
VOD  More Share Stats As at last close
 Market Capitalisation 305.15bn
 Unissued Shares 1.92bn
 EPS - last reported 472.00
 EPS - TTM 971.00
 EY (Earnings Yield) 6.61
 DPS - last dividend R 3.30
 DPS - TTM 665
 DY (Dividend Yield) 4.53
 P/E (Price/Earnings) 15.12
 Price/NAV 3.07
More valuation data
VOD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 146.86
 Thursday's Close 150.07  
 Day's Move -3.21 (-2.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 770  
Yesterday's Volume Traded 1.43m  
Yesterday's Value Traded R 210.53m  
Yesterday's Open 150.71
Yesterday's High 150.71
Yesterday's Low 145.68
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MTN194.60-2.39%15.32.6%1.9
VOD146.86-2.14%15.14.5%0.5
TKG62.00-1.57%9.92.6%0.6
CCD26.200.85%0.1--
BLU8.50-2.19%1.95.1%1.3
FTSE/JSE Telecommunications Service Providers285.86-2.31%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week+2.07%14.8
1 month-9.76%16.8
3 months+6.2%14.2
6 months+10.5%15.5
1 year+20.53%16.0
2 years+49.17%10.6
3 years+17.17%13.0
YTD+4.08%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.81m 1.61m 1.63m
 Avg value per day 271.22m 232.84m 226.09m
 Avg volume per week 8.26m 7.53m 7.75m
 Avg value per week 1.24bn 1.09bn 1.07bn
 Period High Price 164.97 164.97 164.97
 Period Low Price 135.00 129.23 108.57
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: