Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09151.61151.33 8 000
17:00151.61151.33 817 976
16:49152.63151.13 30
16:49152.59151.13 174
16:49152.51151.13 100
16:49152.68151.13 84
16:49152.74151.13 125
16:49152.76151.13 446
16:49152.39151.13 3
16:49152.39151.13 63
16:49152.39151.13 715
16:49152.38151.12 104
16:49152.38151.12 201
16:49152.39151.12 29
16:49152.38151.12 88
16:49152.38151.12 490
16:49152.11151.12 172
16:49152.51151.12 114
16:49152.51151.12 44
16:49152.27151.12 2
* Volume Weighted Average Price
VOD  More Share Stats As at last close
 Market Capitalisation 305.46bn
 Unissued Shares 1.92bn
 EPS - last reported 472.00
 EPS - TTM 971.00
 EY (Earnings Yield) 6.6
 DPS - last dividend R 3.30
 DPS - TTM 665
 DY (Dividend Yield) 4.52
 P/E (Price/Earnings) 15.14
 Price/NAV 3.07
More valuation data
VOD  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 151.61
 Friday's Close 147.01  
 Day's Move +4.60 (+3.13%)
Best Bid Now 151.51  
 Best Bid Volume 242  
Best Offer Now 151.71  
 Best Offer Volume 3 412  
Trades 6 482  
Volume Traded 1.95m  
Value Traded R 295.36m  
Open 150.00
High 152.76
Low 145.64
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
MTN182.163.39%18.21.9%1.7
VOD151.613.13%15.64.4%0.5
TKG61.010.94%9.72.7%0.6
CCD30.471.33%---
BLU9.70-0.31%2.1-1.0
FTSE/JSE Telecommunications Service Providers274.113.19%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week+2.51%14.8
1 month+5.89%14.3
3 months+7.08%16.0
6 months+9.84%15.6
1 year+37.11%14.1
2 years+39.53%11.3
3 years+20.33%12.7
YTD+4.19%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.36m 1.36m 1.54m
 Avg value per day 189.24m 186.88m 202.60m
 Avg volume per week 5.73m 6.21m 7.29m
 Avg value per week 794.80m 854.29m 959.49m
 Period High Price 152.76 152.76 152.76
 Period Low Price 129.23 128.31 104.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: