Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03139.56138.87 3 928
17:00139.56138.87 488 523
16:49138.81138.43 60
16:49138.81138.43 7
16:49139.00138.43 86
16:49139.09138.43 266
16:49139.09138.43 233
16:49139.09138.43 14
16:49139.10138.43 2
16:49139.10138.43 20
16:49139.11138.43 93
16:49139.10138.43 6
16:49139.10138.43 49
16:49139.03138.43 177
16:49139.03138.43 82
16:49139.03138.43 70
16:49139.03138.43 8
16:49139.10138.43 160
16:49139.04138.43 1
16:49139.10138.43 38
* Volume Weighted Average Price
VOD  More Share Stats As at last close
 Market Capitalisation 283.21bn
 Unissued Shares 1.92bn
 EPS - last reported 859.00
 EPS - TTM 857.00
 EY (Earnings Yield) 6.29
 DPS - last dividend R 3.35
 DPS - TTM 620
 DY (Dividend Yield) 4.55
 P/E (Price/Earnings) 15.9
 Price/NAV 2.83
More valuation data
VOD  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 139.56
 Yesterday's Close 136.30  
 Day's Move +3.26 (+2.39%)
Best Bid Now 138.81  
 Best Bid Volume 550  
Best Offer Now 139.63  
 Best Offer Volume 6 709  
Trades 6 592  
Volume Traded 1.27m  
Value Traded R 176.07m  
Open 136.50
High 139.74
Low 136.40
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MTN172.002.99%17.22.0%1.7
VOD139.562.39%16.34.4%0.7
TKG50.651.16%10.83.2%0.7
BLU12.601.53%2.8-1.0
HUG1.38-10.39%-3.9-0.2
FTSE/JSE Telecommunications Service Providers257.462.78%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week-0.01%15.9
1 month+2.56%15.5
3 months+0.13%15.9
6 months+2.45%17.5
1 year+23.42%13.1
2 years+32.41%10.9
3 years+9.7%12.3
YTD+33.75%13.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.31m 1.49m 1.56m
 Avg value per day 178.32m 202.54m 192.94m
 Avg volume per week 6.07m 7.01m 7.34m
 Avg value per week 827.90m 952.70m 910.08m
 Period High Price 147.44 147.44 147.44
 Period Low Price 128.31 124.89 94.14
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: