Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:17123.53123.48 86
13:17123.52123.48 486
13:17123.58123.48 5
13:17123.59123.48 99
13:17123.59123.48 500
13:17123.60123.48 116
13:17123.60123.48 604
13:17123.62123.48 4
13:17123.63123.48 348
13:17123.63123.48 48
13:17123.64123.48 344
13:17123.64123.48 176
13:17123.64123.48 103
13:17123.68123.48 1
13:16123.64123.48 29
13:14123.70123.48 658
13:14123.70123.48 205
13:14123.70123.48 367
13:14123.70123.48 193
13:13123.66123.48 642
* Volume Weighted Average Price
VOD  More Share Stats As at last close
 Market Capitalisation 223.72bn
 Unissued Shares 2.16bn
 EPS - last reported 939.00
 EPS - TTM 945.00
 EY (Earnings Yield) 7.75
 DPS - last dividend R 4.05
 DPS - TTM 785
 DY (Dividend Yield) 6.44
 P/E (Price/Earnings) 12.9
 Price/NAV 2.34
More valuation data
VOD  Latest Intra-Day Data As at 1:17pm, 15 mins delayed*
Last Trade 123.53
 Yesterday's Close 121.86  
 Day's Move +1.67 (+1.37%)
Best Bid Now 123.64  
 Best Bid Volume 623  
Best Offer Now 123.67  
 Best Offer Volume 1 234  
Trades 1 679  
Volume Traded 416 453.00  
Value Traded R 51.42m  
Open 120.55
High 124.14
Low 120.55
Peer Comparison Prices as at 1:17pm, 15 mins delayed*
VOD123.531.37%13.16.4%0.1
MTN54.743.36%11.710.0%0.5
BLU2.65-1.12%-1.0-1.4
HUG3.843.78%6.71.6%0.3
Telecommunications Index3 701.002.92%13.78.7%-
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week-1.34%13.1
1 month-4.42%13.5
3 months+4.06%12.4
6 months+5.69%12.3
1 year+3.05%13.6
2 years-0.76%13.3
3 years-25.82%17.8
YTD+5.03%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.93m 2.08m 1.94m
 Avg value per day 241.38m 249.16m 234.07m
 Avg volume per week 8.81m 9.94m 9.55m
 Avg value per week 1.10bn 1.19bn 1.15bn
 Period High Price 134.89 134.89 137.29
 Period Low Price 112.01 90.70 90.70
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: