Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00114.03113.64 403 320
16:49113.45113.54 42
16:49113.46113.54 61
16:49113.46113.54 33
16:49113.46113.54 313
16:49113.46113.54 92
16:49113.45113.54 444
16:49113.45113.54 55
16:49113.45113.54 195
16:49113.45113.54 255
16:49113.45113.54 49
16:49113.45113.54 76
16:49113.45113.54 87
16:49113.45113.54 32
16:49113.46113.54 34
16:49113.46113.54 249
16:49113.46113.54 251
16:49113.46113.54 76
16:49113.50113.54 5
16:49113.50113.54 29
* Volume Weighted Average Price
VOD  More Share Stats As at last close
 Market Capitalisation 209.34bn
 Unissued Shares 2.16bn
 EPS - last reported 461.00
 EPS - TTM 941.00
 EY (Earnings Yield) 8.25
 DPS - last dividend R 0.60
 DPS - TTM 780
 DY (Dividend Yield) 6.84
 P/E (Price/Earnings) 12.12
 Price/NAV 2.75
More valuation data
VOD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 114.03
 Monday's Close 114.85  
 Day's Move -0.82 (-0.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 315  
Yesterday's Volume Traded 1.98m  
Yesterday's Value Traded R 224.45m  
Yesterday's Open 114.00
Yesterday's High 114.37
Yesterday's Low 112.85
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
VOD114.03-0.71%12.16.8%0.2
MTN85.88-0.21%27.16.1%0.6
BLU2.84-2.74%-0.9-0.8
HUG4.90-3.92%8.73.8%0.0
Telecommunications Index4 747.00-0.65%21.46.3%-
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week+0.97%12.0
1 month-15.53%15.6
3 months-6.15%14.0
6 months-9.49%14.5
1 year-4.98%13.9
2 years-18.89%15.1
3 years-20.68%16.3
YTD-11.88%15.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.13m 1.98m 1.88m
 Avg value per day 268.21m 243.50m 227.17m
 Avg volume per week 9.73m 9.48m 9.10m
 Avg value per week 1.23bn 1.16bn 1.10bn
 Period High Price 137.29 137.29 137.29
 Period Low Price 111.18 109.94 109.40
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: