Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clientèle Ltd.  –  JSE:CLI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5113.9913.98 52
15:4913.9913.98 70
15:4413.9913.98 146
15:3613.9913.97 515
15:1613.5013.33 7
13:5213.1513.15 7
* Volume Weighted Average Price
CLI  More Share Stats As at last close
 Market Capitalisation 6.34bn
 Unissued Shares 296.73m
 EPS - last reported 235.07
 EPS - TTM 147.08
 EY (Earnings Yield) 10.51
 DPS - last dividend R 1.32
 DPS - TTM 132
 DY (Dividend Yield) 9.44
 P/E (Price/Earnings) 9.51
 Price/NAV 0.95
More valuation data
CLI  Latest Intra-Day Data As at 3:51pm, 15 mins delayed*
Yesterday's Last Trade 13.99
 Wed 24 Dec 2025 Close 13.50  
 Day's Move +0.49 (+3.63%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6  
Yesterday's Volume Traded 797.00  
Yesterday's Value Traded R 11 140.72  
Yesterday's Open 13.15
Yesterday's High 13.99
Yesterday's Low 13.15
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SLM99.500.91%10.44.5%0.7
DSY229.010.39%15.81.3%1.1
OMU14.831.44%8.96.0%0.9
MTM38.180.45%8.54.6%0.4
CLI13.993.63%9.59.4%0.0
FTSE/JSE Life Insurance52,293.360.78%---
Click column headers to sort Customise
 CodeName
CLI  More Trading Data
Price Change Picture   P/E
1 week-0.07%9.5
1 month+8.03%8.8
3 months-1.13%9.6
6 months+16.49%12.0
1 year+16.58%12.2
2 years+30.75%7.4
3 years+30.75%8.1
YTD+11.92%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6 421.21 12 015.91 14 241.71
 Avg value per day 87 327.60 158 438.89 175 511.78
 Avg volume per week 28 895.43 56 519.30 67 177.89
 Avg value per week 392 974.21 745 249.59 827 885.77
 Period High Price 14.20 16.00 16.00
 Period Low Price 12.13 11.96 10.56
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: