Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Clientèle Ltd.  –  JSE:CLI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1310.6910.61 478
16:1210.6910.61 200
16:0910.6910.61 2 493
16:0110.6910.59 2 508
15:5910.6810.58 369
15:5310.6010.58 270
15:5310.6010.58 560
15:5010.5910.57 496
12:5110.2810.57 261
12:1510.2810.58 540
11:2210.5910.59 55
11:2210.5910.59 8 073
10:3210.5910.60 3 000
09:2710.6910.61 125
09:0910.6910.61 104
09:0010.6010.60 1 290
* Volume Weighted Average Price
CLI  More Share Stats As at last close
 Market Capitalisation 3.53bn
 Unissued Shares 414.68m
 EPS - last reported 116.98
 EPS - TTM 117.82
 EY (Earnings Yield) 11.2
 DPS - last dividend R 1.10
 DPS - TTM 110
 DY (Dividend Yield) 10.46
 P/E (Price/Earnings) 8.93
 Price/NAV 3.02
More valuation data
CLI  Latest Intra-Day Data As at 4:13pm, 15 mins delayed*
Last Trade 10.69
 Friday's Close 10.52  
 Day's Move +0.17 (+1.62%)
Best Bid Now 10.69  
 Best Bid Volume 129  
Best Offer Now 10.70  
 Best Offer Volume 617  
Trades 16  
Volume Traded 20 822.00  
Value Traded R 220 901.88  
Open 10.60
High 10.69
Low 10.28
Peer Comparison Prices as at 4:14pm, 15 mins delayed*
SLM61.26-2.65%13.54.9%1.2
DSY122.66-5.70%27.00.8%1.5
OMU15.04-4.63%16.44.0%1.3
MTM19.08-2.85%61.70.8%0.9
LBH90.44-1.57%25.44.8%1.1
CLI10.691.62%9.110.3%0.6
FTSE/JSE Life Insurance32 494.04-3.90%18.13.1%-
Click column headers to sort Customise
 CodeName
CLI  More Trading Data
Price Change Picture   P/E
1 week+1.94%8.8
1 month+8.01%9.3
3 months+5.73%9.5
6 months+7.35%9.3
1 year+3.14%10.3
2 years-31.69%12.8
3 years-53.01%15.2
YTD+18.87%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 32 763.74 62 118.56 46 063.61
 Avg value per day 330 030.92 595 912.50 426 425.96
 Avg volume per week 163 818.69 310 592.81 225 972.43
 Avg value per week 1.65m 2.98m 2.09m
 Period High Price 11.18 11.18 11.18
 Period Low Price 7.90 7.90 7.56
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: