Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  JSE:CLH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:554.704.69 1
13:504.684.69 2 000
12:214.704.69 725
12:194.704.69 9 000
11:554.704.69 1
11:384.684.69 10
11:194.704.69 4 346
11:194.704.68 5 600
11:184.684.68 5 922
11:114.704.68 1
10:544.674.68 100
10:184.704.68 1
10:164.674.68 62
10:144.664.68 1 194
10:144.674.68 306
10:004.704.68 51
09:544.674.68 100
09:344.704.68 1
09:224.674.68 24
09:004.684.68 15 000
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.61bn
 Unissued Shares 0.00
 EPS - last reported 38.30
 EPS - TTM 33.20
 EY (Earnings Yield) 7.05
 DPS - last dividend R 0.09
 DPS - TTM 15
 DY (Dividend Yield) 3.18
 P/E (Price/Earnings) 14.19
 Price/NAV 1.71
More valuation data
CLH  Latest Intra-Day Data As at 1:55pm, 15 mins delayed*
Last Trade 4.70
 Yesterday's Close 4.71  
 Day's Move -0.01 (-0.21%)
Best Bid Now 4.68  
 Best Bid Volume 49 900  
Best Offer Now 4.70  
 Best Offer Volume 8 155  
Trades 20  
Volume Traded 44 445.00  
Value Traded R 208 367.34  
Open 4.68
High 4.70
Low 4.66
Peer Comparison Prices as at 2:01pm, 15 mins delayed*
SSU9.490.96%12.62.6%0.2
CLH4.70-0.21%14.23.2%0.9
FTSE/JSE Travel & Leisure3,251.891.88%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week-2.89%14.6
1 month+14.88%12.3
3 months+19.54%10.9
6 months+16.01%11.3
1 year-3.29%14.7
2 years+1.07%15.4
3 years-2.08%-55.3
YTD-5.04%14.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.85m 1.21m 931 470.97
 Avg value per day 7.98m 5.12m 3.96m
 Avg volume per week 8.72m 5.88m 4.41m
 Avg value per week 37.62m 24.82m 18.76m
 Period High Price 5.27 5.27 5.27
 Period Low Price 3.74 3.74 3.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: