Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  CLH    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00140.50140.30 245
16:43140.30140.29 220
16:23142.50140.29 11
16:23142.50140.29 189
15:48142.50140.21 11
15:48140.49140.20 222
14:54139.09140.19 1
14:54140.00140.19 200
14:54139.98140.20 200
14:52139.10140.21 646
14:47139.17140.39 251
14:40142.01140.47 315
14:40142.01140.33 6
14:40142.01140.32 338
14:40142.06140.14 255
14:40142.01139.96 156
13:10142.79139.84 7
12:51144.30139.83 400
11:04140.01139.03 22
10:52140.01139.02 100
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 6.12bn
 Unissued Shares 6.43m
 EPS - last reported 764.7
 EPS - TTM 718.1
 EY (Earnings Yield) 5.11
 DPS - last dividend R 2.01
 DPS - TTM 454
 DY (Dividend Yield) 3.23
 P/E (Price/Earnings) 19.57
 Price/NAV 3.31
More valuation data
CLH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 140.50
 Friday's Close 136.00  
 Day's Move +4.50 (+3.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 28  
Yesterday's Volume Traded 5 903.00  
Yesterday's Value Traded R 828 194.52  
Yesterday's Open 133.61
Yesterday's High 144.30
Yesterday's Low 133.61
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
TSH20.96-0.10%9.34.9%0.6
FBR99.01-1.97%25.2--0.3
SUI57.11-0.71%-31.7-0.9
CLH140.503.31%19.63.2%-0.1
SUR27.001.89%21.14.6%0.5
Travel & Leisure Index4 611.84-0.17%19.93.4%-
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week-3.76%19.8
1 month-7.96%20.7
3 months-10.79%21.4
6 months-14.85%22.4
1 year+3.67%16.7
2 years-15.36%19.1
3 years-5.39%20.5
More performance data
Trading Average over last 3 months
 Avg volume per day 49 987
 Avg value per day 7.57m
 Avg volume per week 232 081
 Avg value per week 35.14m
Trading Average over last 6 months
 Avg volume per day 49 011
 Avg value per day 7.72m
 Avg volume per week 232 349
 Avg value per week 36.61m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: