Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  CLH    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07129.00128.95 266
17:00129.00128.95 2 228
16:49129.00128.92 253
16:49129.00128.92 21
16:49129.00128.92 82
16:48129.00128.91 38
16:47128.86128.91 24
16:36128.77128.91 6
16:29128.77128.91 8
16:19128.31128.91 393
16:18129.99129.00 72
14:28130.99128.97 5
14:28130.00128.97 105
14:24129.00128.93 78
14:23129.00128.93 22
14:23128.99128.93 14
14:22128.99128.92 33
13:56130.00128.92 100
13:00128.30128.88 193
13:00128.30128.93 226
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 5.66bn
 Unissued Shares 6.43m
 EPS - last reported 764.7
 EPS - TTM 718.1
 EY (Earnings Yield) 5.52
 DPS - last dividend R 2.01
 DPS - TTM 454
 DY (Dividend Yield) 3.49
 P/E (Price/Earnings) 18.1
 Price/NAV 3.31
More valuation data
CLH  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 129.00
 Yesterday's Close 130.00  
 Day's Move -1.00 (-0.77%)
Best Bid Now 127.50  
 Best Bid Volume 200  
Best Offer Now 130.00  
 Best Offer Volume 500  
Trades 33  
Volume Traded 6 157.00  
Value Traded R 793 970.03  
Open 129.00
High 130.99
Low
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
TSH19.17-2.49%8.55.3%0.6
FBR101.40-0.04%24.7--0.3
SUI60.99-1.01%225.9-0.5
CLH129.00-0.77%18.03.5%-0.1
SUR23.14-0.04%14.45.3%0.2
Travel & Leisure Index4 486.20-1.13%16.93.5%-
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week-0.37%18.0
1 month-0.46%18.0
3 months-8.19%19.6
6 months-16.82%21.0
1 year+7.14%14.9
2 years-14.29%17.3
3 years-17.24%21.6
YTD-7.19%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 57 190.80 53 339.51 69 500.15
 Avg value per day 7.59m 7.54m 9.92m
 Avg volume per week 269 613.79 260 770.93 348 837.27
 Avg value per week 35.77m 36.87m 49.79m
 Period High Price 148.50 158.01 178.50
 Period Low Price 118.01 118.01 114.96
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: