Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  JSE:CLH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.044.93 45
16:485.004.93 5
16:485.004.93 46
16:485.004.93 460
16:485.004.93 4 600
16:384.984.93 2 903
16:375.004.93 2 765
16:365.004.93 585
16:365.004.93 18 953
16:365.004.93 3 997
16:044.984.92 1 946
15:304.984.92 13 073
15:294.984.92 1
15:284.944.92 2
14:594.964.92 8 172
14:534.964.92 1 750
14:404.944.92 7 142
14:404.944.92 419
14:404.944.92 2 441
14:404.944.92 1 576
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.71bn
 Unissued Shares 0.00
 EPS - last reported 38.30
 EPS - TTM 33.20
 EY (Earnings Yield) 6.79
 DPS - last dividend R 0.09
 DPS - TTM 15
 DY (Dividend Yield) 3.07
 P/E (Price/Earnings) 14.73
 Price/NAV 1.71
More valuation data
CLH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 5.04
 Yesterday's Close 4.89  
 Day's Move +0.15 (+3.07%)
Best Bid Now 4.96  
 Best Bid Volume 3 010  
Best Offer Now 5.04  
 Best Offer Volume 2 961  
Trades 40  
Volume Traded 262 258.00  
Value Traded R 1.29m  
Open 4.99
High 5.04
Low 4.89
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU10.702.00%14.22.3%0.2
CLH5.043.07%15.23.0%0.9
FTSE/JSE Travel & Leisure3,492.624.47%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week-4.68%15.5
1 month-3.36%15.2
3 months+18.12%12.5
6 months+22.25%11.1
1 year+15.06%12.8
2 years+0.2%16.1
3 years-8.43%-61.4
YTD-5.23%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.25m 1.24m 958 921.70
 Avg value per day 6.06m 5.48m 4.10m
 Avg volume per week 5.27m 5.68m 4.54m
 Avg value per week 25.46m 25.06m 19.43m
 Period High Price 5.30 5.30 5.30
 Period Low Price 4.03 3.74 3.53
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: