Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  CLH    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00154.00153.98 787
16:49153.80153.98 4
16:49153.80153.98 7
16:47153.80153.98 26
16:47153.82153.98 14
16:47153.82153.98 100
16:42153.94153.98 144
16:42154.00153.98 14
16:41155.23153.98 5
16:10153.82153.98 30
16:09154.49153.98 300
16:09154.48153.96 34
15:47153.80153.96 89
15:47153.81153.96 282
15:47153.80153.97 27
15:47153.80153.97 15
15:47153.80153.97 60
15:47153.79153.97 11
15:47153.79153.97 500
15:45153.60153.98 58
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 6.75bn
 Unissued Shares 6.43m
 EPS - last reported 430.4
 EPS - TTM 736.8
 EY (Earnings Yield) 4.75
 DPS - last dividend R 2.53
 DPS - TTM 481
 DY (Dividend Yield) 3.1
 P/E (Price/Earnings) 21.04
 Price/NAV 3.55
More valuation data
CLH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 154.00
 Yesterday's Close 155.01  
 Day's Move -1.01 (-0.65%)
Best Bid Now 153.50  
 Best Bid Volume 1 922  
Best Offer Now 157.00  
 Best Offer Volume 1 250  
Trades 91  
Volume Traded 9 025.00  
Value Traded R 1.39m  
Open
High 155.23
Low
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TSH22.854.10%10.14.5%0.6
FBR108.004.25%27.5--0.3
SUI67.810.47%-52.6-0.9
CLH154.00-0.65%20.93.1%0.3
SUR26.000.00% 20.44.8%0.5
Travel & Leisure Index5 090.832.34%21.43.2%-
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week-2.53%21.4
1 month-6.67%22.4
3 months-9.94%23.2
6 months+26.75%15.0
1 year+4.55%16.9
2 years+3.01%18.8
3 years+2.26%21.8
More performance data
Trading Average over last 3 months
 Avg volume per day 45 651
 Avg value per day 7.49m
 Avg volume per week 228 253
 Avg value per week 37.43m
Trading Average over last 6 months
 Avg volume per day 81 324
 Avg value per day 11.78m
 Avg volume per week 406 622
 Avg value per week 58.91m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: