Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  JSE:CLH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0092.5092.42 12 353
16:4992.0192.40 122
16:4992.0592.40 178
16:4992.5092.40 60
16:4992.5092.40 250
16:4992.0592.40 142
16:4992.0192.40 200
16:4992.0592.40 168
16:4992.4992.41 181
16:4992.0592.40 153
16:4892.4892.41 17
16:4892.0592.41 130
16:4892.0592.41 171
16:4892.0192.41 560
16:4892.0592.41 152
16:4792.0592.42 139
16:4792.0592.42 162
16:4792.0592.42 25
16:4792.0592.42 143
16:4792.0692.42 187
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 4.03bn
 Unissued Shares 6.43m
 EPS - last reported 562.00
 EPS - TTM 561.70
 EY (Earnings Yield) 6.07
 DPS - last dividend R 1.37
 DPS - TTM 366
 DY (Dividend Yield) 3.96
 P/E (Price/Earnings) 16.47
 Price/NAV 2.3
More valuation data
CLH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 92.50
 Thursday's Close 93.53  
 Day's Move -1.03 (-1.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 347  
Yesterday's Volume Traded 55 001.00  
Yesterday's Value Traded R 5.08m  
Yesterday's Open 92.51
Yesterday's High 93.09
Yesterday's Low
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
TGO4.127.01%---
CLH92.50-1.10%16.54.0%-0.1
Travel & Leisure Index3 627.00-1.58%20.15.1%-
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week-2.63%16.9
1 month-20.26%16.3
3 months-16.67%15.6
6 months-27.15%17.8
1 year-34.58%19.7
2 years-32.37%16.9
3 years-44.61%19.2
YTD-27.17%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 41 829.68 45 085.61 45 138.70
 Avg value per day 4.42m 5.18m 5.52m
 Avg volume per week 209 148.38 225 428.04 221 435.13
 Avg value per week 22.08m 25.91m 27.06m
 Period High Price 118.49 140.00 148.50
 Period Low Price 92.01 92.01 92.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: