Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  CLH    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00160.00159.12 5 598
16:49160.00159.06 500
16:46160.09159.05 19
16:46160.28159.05 1
16:44158.00159.05 20
16:42160.00159.05 317
16:41164.01159.05 178
16:41164.14159.04 158
16:39164.28159.03 150
16:34162.15159.01 2
16:34162.15159.01 1
16:26160.00159.01 137
16:26160.01159.01 255
16:09160.00159.01 3
16:09164.64159.01 5
16:09160.00159.01 208
16:09162.32159.01 111
16:09162.32159.00 283
16:09162.32158.99 309
15:40158.50158.98 324
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 6.97bn
 Unissued Shares 6.43m
 EPS - last reported 430.4
 EPS - TTM 736.8
 EY (Earnings Yield) 4.61
 DPS - last dividend R 2.53
 DPS - TTM 481
 DY (Dividend Yield) 3.01
 P/E (Price/Earnings) 21.72
 Price/NAV 3.55
More valuation data
CLH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 160.00
 Thursday's Close 159.00  
 Day's Move +1.00 (+0.63%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 245  
Friday's Volume Traded 83 583.00  
Friday's Value Traded R 13.30m  
Friday's Open
Friday's High 164.94
Friday's Low 154.11
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
TSH26.100.50%11.23.9%0.6
FBR119.003.53%63.6--0.1
SUI64.00-6.23%30.22.1%0.8
CLH160.000.63%21.73.0%0.3
COM6.500.00% 9.62.9%0.4
Travel & Leisure Index5 425.36-0.01%17.13.7%-
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week+6.67%18.5
1 month+14.29%17.3
3 months+30.61%15.1
6 months+13.48%16.2
1 year+4.81%17.6
2 years+17.08%18.9
3 years+18.96%20.8
More performance data
Trading Average over last 3 months
 Avg volume per day 119 327
 Avg value per day 16.06m
 Avg volume per week 596 634
 Avg value per week 80.29m
Trading Average over last 6 months
 Avg volume per day 87 460
 Avg value per day 11.72m
 Avg volume per week 437 298
 Avg value per week 58.59m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: