Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  JSE:CLH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:185.004.98 100
10:465.024.98 100
10:465.024.98 488
10:465.034.98 7 084
10:465.034.98 175
10:465.034.97 17 308
10:465.034.97 3 404
10:454.924.97 5 171
10:454.924.97 13 547
10:454.924.97 13 283
10:454.924.98 264
10:454.924.98 13 274
10:454.924.98 273
10:454.924.98 13 402
10:454.924.99 145
10:454.924.99 2 921
10:454.924.99 10 626
10:454.924.99 12 620
10:454.925.00 927
10:454.925.00 3 744
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.83bn
 Unissued Shares 0.00
 EPS - last reported 38.30
 EPS - TTM 33.20
 EY (Earnings Yield) 6.51
 DPS - last dividend R 0.09
 DPS - TTM 15
 DY (Dividend Yield) 2.94
 P/E (Price/Earnings) 15.36
 Price/NAV 1.71
More valuation data
CLH  Latest Intra-Day Data As at 11:18am, 15 mins delayed*
Last Trade 5.00
 Friday's Close 5.10  
 Day's Move -0.10 (-1.96%)
Best Bid Now 4.94  
 Best Bid Volume 1 532  
Best Offer Now 5.00  
 Best Offer Volume 7 340  
Trades 68  
Volume Traded 282 403.00  
Value Traded R 1.41m  
Open 5.10
High 5.10
Low 4.92
Peer Comparison Prices as at 11:32am, 15 mins delayed*
SSU9.33-0.85%12.42.7%0.2
CLH5.00-1.96%15.13.0%0.9
FTSE/JSE Travel & Leisure3,152.800.05%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week+7.59%14.3
1 month+23.19%12.5
3 months+26.87%11.2
6 months+25.93%11.2
1 year+4.94%14.6
2 years+14.35%14.7
3 years+8.51%-54.0
YTD+2.82%14.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.43m 994 129.31 820 312.35
 Avg value per day 5.87m 4.04m 3.41m
 Avg volume per week 6.73m 4.82m 3.88m
 Avg value per week 27.68m 19.59m 16.15m
 Period High Price 5.27 5.27 5.27
 Period Low Price 3.74 3.74 3.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: