Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  JSE:CLH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0072.4673.11 311
16:4772.4673.12 12
16:4672.0173.12 277
16:3572.9773.13 2
16:3472.4473.13 223
16:3472.4473.13 50
16:3472.4473.13 55
16:3472.5073.13 211
16:3472.4473.14 210
16:3472.0173.14 184
16:3472.0173.15 300
16:3472.4473.15 288
16:3472.4473.16 199
16:3472.4373.16 61
16:3472.4373.17 76
16:1872.4473.17 153
16:1872.4473.17 214
16:1872.0073.17 937
16:1872.1173.21 223
16:1872.1173.21 50
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 3.16bn
 Unissued Shares 6.43m
 EPS - last reported 562.00
 EPS - TTM 561.70
 EY (Earnings Yield) 7.75
 DPS - last dividend R 1.37
 DPS - TTM 366
 DY (Dividend Yield) 5.05
 P/E (Price/Earnings) 12.9
 Price/NAV 2.3
More valuation data
CLH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 72.46
 Thursday's Close 73.94  
 Day's Move -1.48 (-2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 138  
Friday's Volume Traded 38 561.00  
Friday's Value Traded R 2.82m  
Friday's Open 73.12
Friday's High 73.97
Friday's Low 72.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TGO3.80-2.81%36.5--
CLH72.46-2.00%12.95.1%-0.1
Travel & Leisure Index3 221.00-1.29%15.13.7%-
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week-2.54%13.2
1 month+1.67%12.7
3 months-12.17%14.7
6 months-37.53%16.3
1 year-40.46%16.9
2 years-51.95%18.6
3 years-51.32%17.2
YTD+0.51%12.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 67 404.43 56 683.11 49 882.76
 Avg value per day 5.17m 4.64m 4.85m
 Avg volume per week 312 949.14 272 918.67 244 707.89
 Avg value per week 24.01m 22.34m 23.78m
 Period High Price 82.59 116.84 140.00
 Period Low Price 66.30 66.30 66.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: