Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
City Lodge Hotels Ltd.  –  JSE:CLH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.663.73 1 836
16:423.623.73 144
16:413.623.73 567
16:413.603.73 19 538
16:413.603.73 4 000
16:413.613.73 99
16:413.613.73 64
16:413.663.73 84
16:413.673.73 9 768
16:403.673.73 1 600
16:403.703.73 3 008
16:403.693.73 455
16:403.693.73 750
16:403.683.73 1 039
16:403.683.73 4 748
16:393.673.73 332
16:393.663.73 1 362
16:393.663.73 3 638
16:393.663.73 1 051
16:393.663.73 3 749
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.22bn
 Unissued Shares 0.00
 EPS - last reported - 1 329.40
 EPS - TTM - 388.10
 EY (Earnings Yield) -106.62
 DPS - last dividend R 1.53
 DPS - TTM 153
 DY (Dividend Yield) 42.03
 P/E (Price/Earnings) -0.94
 Price/NAV 1.53
More valuation data
CLH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 3.66
 Yesterday's Close 3.64  
 Day's Move +0.02 (+0.55%)
Best Bid Now 3.50  
 Best Bid Volume 7 000  
Best Offer Now 3.79  
 Best Offer Volume 5 000  
Trades 535  
Volume Traded 1.74m  
Value Traded R 6.48m  
Open 3.67
High 3.90
Low
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CLH3.660.55%-0.941.8%1.4
TGO1.752.34%-6.9--
ACZ6.59-0.15%-53.7--
Travel & Leisure Index1 556.211.29%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week+3.68%-0.9
1 month+38.11%-0.7
3 months+15.46%1.0
6 months-82.9%6.9
1 year-95.28%13.8
2 years-97.18%18.1
3 years-96.99%15.0
YTD-94.92%12.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.46m 1.74m 969 240.69
 Avg value per day 7.28m 7.76m 7.58m
 Avg volume per week 11.59m 8.53m 4.79m
 Avg value per week 34.31m 37.94m 37.45m
 Period High Price 3.90 32.50 81.39
 Period Low Price 2.22 2.22 2.22
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: