Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
City Lodge Hotels Ltd.  –  JSE:CLH    
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00126.98125.40 637
16:49125.79125.34 15
16:49126.99125.34 98
16:49126.18125.33 12
16:49126.17125.33 66
16:49126.17125.33 4
16:48125.72125.33 16
16:48125.72125.33 133
16:48125.72125.33 100
16:47125.73125.32 10
16:27126.64125.32 29
16:24126.10125.32 23
16:24126.10125.32 21
16:24126.10125.32 20
16:23126.10125.32 7
16:23126.10125.32 70
16:23126.10125.31 130
16:23126.10125.31 80
16:23126.10125.30 120
16:23126.10125.30 200
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 5.36bn
 Unissued Shares 6.43m
 EPS - last reported 378.9
 EPS - TTM 713.2
 EY (Earnings Yield) 5.8
 DPS - last dividend R 2.29
 DPS - TTM 430
 DY (Dividend Yield) 3.5
 P/E (Price/Earnings) 17.25
 Price/NAV 2.81
More valuation data
CLH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 126.98
 Yesterday's Close 123.00  
 Day's Move +3.98 (+3.24%)
Best Bid Now 123.50  
 Best Bid Volume 500  
Best Offer Now 127.00  
 Best Offer Volume 6 585  
Trades 121  
Volume Traded 18 718.00  
Value Traded R 2.35m  
Open 123.00
High 127.00
Low 122.81
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TSH20.00-0.45%10.210.1%0.4
FBR87.10-3.34%21.2--0.3
SUI60.300.08%223.3-0.5
CLH126.983.24%17.83.4%-0.1
COM5.30-5.02%10.04.2%-0.2
Travel & Leisure Index4 340.45-0.55%17.65.3%-
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week+7.74%16.5
1 month+1.58%17.4
3 months-0.09%17.7
6 months-11.2%19.9
1 year-25.79%23.2
2 years-18.08%17.8
3 years-8.49%17.5
YTD-0.02%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 32 018.17 44 836.50 46 657.24
 Avg value per day 3.97m 5.81m 6.71m
 Avg volume per week 140 879.93 211 372.07 229 764.89
 Avg value per week 17.49m 27.38m 33.06m
 Period High Price 138.00 148.50 178.50
 Period Low Price 109.00 109.00 109.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: