Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
City Lodge Hotels Ltd.  –  JSE:CLH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:234.744.73 1
13:494.694.73 250
13:234.754.73 1
13:214.704.73 770
13:214.704.73 240
12:414.704.73 2 487
12:284.754.73 1
12:214.704.73 1 274
11:294.754.73 1
11:214.704.73 5 800
11:144.754.73 1 601
11:144.754.73 3 000
11:144.754.73 399
11:084.754.73 1
10:524.694.73 20
10:404.754.73 100
10:234.704.73 1 991
10:234.784.73 8 141
10:234.784.73 1 859
10:224.784.72 1
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.61bn
 Unissued Shares 0.00
 EPS - last reported 38.30
 EPS - TTM 33.20
 EY (Earnings Yield) 7.06
 DPS - last dividend R 0.09
 DPS - TTM 15
 DY (Dividend Yield) 3.19
 P/E (Price/Earnings) 14.16
 Price/NAV 1.71
More valuation data
CLH  Latest Intra-Day Data As at 2:23pm, 15 mins delayed*
Last Trade 4.74
 Yesterday's Close 4.70  
 Day's Move +0.04 (+0.85%)
Best Bid Now 4.69  
 Best Bid Volume 4 083  
Best Offer Now 4.74  
 Best Offer Volume 11 316  
Trades 43  
Volume Traded 95 813.00  
Value Traded R 453 030.02  
Open
High 4.88
Low 4.68
Peer Comparison Prices as at 2:39pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU9.43-1.57%12.52.7%0.2
CLH4.740.85%14.33.2%0.9
FTSE/JSE Travel & Leisure3,231.48-1.32%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week-7.3%15.3
1 month+13.8%12.4
3 months+21.76%10.7
6 months+15.2%11.3
1 year-3.69%14.7
2 years-1.88%15.8
3 years-2.29%-55.3
YTD-5.24%14.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.85m 1.21m 925 406.01
 Avg value per day 7.99m 5.12m 3.93m
 Avg volume per week 8.73m 5.88m 4.38m
 Avg value per week 37.67m 24.85m 18.62m
 Period High Price 5.27 5.27 5.27
 Period Low Price 3.74 3.74 3.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: