Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
City Lodge Hotels Ltd.  –  JSE:CLH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
City Lodge underwent a right offer in the ratio of 13 Rights Offer Shares for every 1 City Lodge ordinary share held, at a subscription price of R2.12 per Rights Offer Share.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.944.01 139 533
16:493.994.02 609
16:433.984.02 1 113
16:433.984.02 4 625
16:353.984.02 1 712
16:353.994.03 4 230
16:353.994.03 770
16:213.994.03 5 000
16:203.984.03 5 000
16:203.984.03 1 708
16:173.994.03 1 630
15:473.974.03 165
15:463.994.03 2 000
15:453.974.03 164
15:443.974.03 15 000
15:433.974.03 176
15:413.974.03 152
15:393.974.03 156
15:373.974.03 165
15:353.974.03 176
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.49bn
 Unissued Shares 0.00
 EPS - last reported - 132.70
 EPS - TTM - 164.68
 EY (Earnings Yield) -40.36
 DPS - last dividend R 0.30
 DPS - TTM 30.36
 DY (Dividend Yield) 7.44
 P/E (Price/Earnings) -2.48
 Price/NAV 1.21
More valuation data
CLH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 3.94
 Yesterday's Close 4.08  
 Day's Move -0.14 (-3.43%)
Best Bid Now 3.90  
 Best Bid Volume 29 120  
Best Offer Now 4.15  
 Best Offer Volume 25 000  
Trades 379  
Volume Traded 830 075.00  
Value Traded R 3.33m  
Open 4.08
High
Low 3.94
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
TGO3.4912.22%-5.5--
CLH3.94-3.43%-2.47.7%1.5
ACZ4.90-2.00%-3.4-0.8
FTSE/JSE Travel & Leisure2 289.021.14%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week-2.96%-2.5
1 month-7.29%-2.6
3 months-10.05%-2.7
6 months+21.23%-0.8
1 year-34.11%9.8
2 years-81.08%14.7
3 years-86.74%20.3
YTD+50.96%-0.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.59m 2.08m 2.00m
 Avg value per day 6.62m 7.83m 7.64m
 Avg volume per week 7.48m 10.04m 9.87m
 Avg value per week 31.22m 37.68m 37.63m
 Period High Price 4.50 4.73 6.80
 Period Low Price 3.73 2.46 2.22
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: