Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  JSE:CLH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:505.205.20 1
15:245.185.20 1
15:015.185.20 500
15:015.185.20 3 232
15:015.185.20 9 290
14:345.185.20 3 210
14:335.195.20 4 204
14:335.195.20 1 322
13:395.205.20 2 522
13:395.205.20 4 868
13:395.205.20 479
13:395.205.20 190
13:395.205.20 6 641
13:395.205.20 7 620
13:215.235.20 55
13:215.235.20 500
13:175.215.20 20 110
13:175.215.19 8 385
13:175.205.19 45 936
13:175.205.19 2 064
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.89bn
 Unissued Shares 0.00
 EPS - last reported 38.30
 EPS - TTM 33.20
 EY (Earnings Yield) 6.37
 DPS - last dividend R 0.09
 DPS - TTM 15
 DY (Dividend Yield) 2.88
 P/E (Price/Earnings) 15.69
 Price/NAV 1.71
More valuation data
CLH  Latest Intra-Day Data As at 3:50pm, 15 mins delayed*
Last Trade 5.20
 Yesterday's Close 5.21  
 Day's Move -0.01 (-0.19%)
Best Bid Now 5.18  
 Best Bid Volume 13 274  
Best Offer Now 5.20  
 Best Offer Volume 73 679  
Trades 50  
Volume Traded 210 019.00  
Value Traded R 1.09m  
Open 5.20
High 5.23
Low 5.12
Peer Comparison Prices as at 4:11pm, 15 mins delayed*
SSU10.61-1.30%14.12.4%0.2
CLH5.20-0.19%15.72.9%0.9
FTSE/JSE Travel & Leisure3,332.05-0.84%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week+0.58%15.6
1 month+8.32%14.5
3 months+24.64%12.6
6 months+35.68%10.7
1 year+6.11%14.8
2 years+4.83%16.4
3 years+3.58%-57.8
YTD+0.97%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.29m 1.24m 968 606.18
 Avg value per day 6.15m 5.44m 4.14m
 Avg volume per week 5.42m 5.67m 4.59m
 Avg value per week 25.81m 24.86m 19.59m
 Period High Price 5.30 5.30 5.30
 Period Low Price 3.91 3.74 3.53
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: