Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Crookes Brothers Ltd.  –  JSE:CKS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CKS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.0024.94 1 000
13:2925.0025.01 3 500
12:4925.0025.01 1 199
12:4925.0025.01 978
12:4925.0125.01 1 709
12:4925.0125.01 6 291
12:4925.0225.02 1 231
* Volume Weighted Average Price
CKS  More Share Stats As at last close
 Market Capitalisation 381.76m
 Unissued Shares 735 683.00
 EPS - last reported 446.40
 EPS - TTM 425.10
 EY (Earnings Yield) 17
 DPS - last dividend R 1.50
 DPS - TTM 150
 DY (Dividend Yield) 6
 P/E (Price/Earnings) 5.88
 Price/NAV 0.42
More valuation data
CKS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 24.00
 Yesterday's Close 25.01  
 Day's Move -1.01 (-4.04%)
Best Bid Now 1.01  
 Best Bid Volume 10 000  
Best Offer Now 29.40  
 Best Offer Volume 150  
Trades 7  
Volume Traded 15 908.00  
Value Traded R 396 804.62  
Open 25.02
High 25.02
Low 24.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ARL216.010.33%14.93.4%0.4
RCL9.40-1.67%6.06.4%0.0
OCE50.53-1.31%7.68.1%0.5
SHG8.420.84%8.42.6%0.2
QFH7.04-12.00%5.3-1.5
CKS24.00-4.04%5.66.3%0.3
FTSE/JSE Food Producers9,122.450.49%---
Click column headers to sort Customise
 CodeName
CKS  More Trading Data
Price Change Picture   P/E
1 week-1.96%6.0
1 month-10.68%6.6
3 months-16.63%7.1
6 months-15.76%9.0
1 year-27.74%10.3
2 years-10.68%-4.0
3 years-37.16%17.3
YTD-20.63%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4 100.97 2 632.92 2 009.90
 Avg value per day 112 575.65 72 967.36 58 997.91
 Avg volume per week 19 333.14 12 384.48 9 518.60
 Avg value per week 530 713.79 343 216.85 279 405.21
 Period High Price 34.60 34.60 38.99
 Period Low Price 24.00 24.00 24.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: