Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Sea Harvest Group Ltd.  –  JSE:SHG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0714.2014.01 1
12:1514.2014.01 58
09:4513.9813.98 79
09:1013.9813.98 333
* Volume Weighted Average Price
SHG  More Share Stats As at last close
 Market Capitalisation 4.18bn
 Unissued Shares 9.71bn
 EPS - last reported 61.00
 EPS - TTM 148.40
 EY (Earnings Yield) 10.45
 DPS - last dividend R 0.05
 DPS - TTM 45
 DY (Dividend Yield) 3.17
 P/E (Price/Earnings) 9.57
 Price/NAV 1.66
More valuation data
SHG  Latest Intra-Day Data As at 4:07pm, 15 mins delayed*
Yesterday's Last Trade 14.20
 Monday's Close 13.96  
 Day's Move +0.24 (+1.72%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4  
Yesterday's Volume Traded 471.00  
Yesterday's Value Traded R 6 597.56  
Yesterday's Open 13.98
Yesterday's High 14.20
Yesterday's Low 13.98
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
OCE67.850.35%10.85.8%0.6
RCL8.510.35%65.52.9%0.0
ARL128.95-0.42%8.96.0%0.3
SHG14.201.72%9.63.2%0.3
All Share63 923.63-0.99%24.82.8%-
Click column headers to sort Customise
 CodeName
SHG  More Trading Data
Price Change Picture   P/E
1 week+1.5%9.4
1 month+3.65%9.2
3 months+5.19%9.1
6 months+3.27%9.3
1 year-2.07%11.5
2 years+9.23%13.3
3 years+21.37%10.3
YTD-5.27%10.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 51 552.85 41 022.81 55 145.12
 Avg value per day 702 854.28 561 805.63 725 296.21
 Avg volume per week 223 395.67 191 928.14 271 563.72
 Avg value per week 3.05m 2.63m 3.57m
 Period High Price 15.00 15.00 15.00
 Period Low Price 12.92 12.92 10.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: