Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sea Harvest Group Ltd.  –  JSE:SHG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.1014.10 4 334
16:4914.1014.10 17
16:3714.1014.10 42
16:2014.0914.10 5 375
16:2014.1014.10 24 625
* Volume Weighted Average Price
SHG  More Share Stats As at last close
 Market Capitalisation 4.15bn
 Unissued Shares 9.71bn
 EPS - last reported 61.10
 EPS - TTM 126.20
 EY (Earnings Yield) 8.95
 DPS - last dividend R 0.40
 DPS - TTM 40
 DY (Dividend Yield) 2.84
 P/E (Price/Earnings) 11.17
 Price/NAV 1.83
More valuation data
SHG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 14.10
 Yesterday's Close 14.10  
 Day's Move 0.00 (0%)
Best Bid Now 14.10  
 Best Bid Volume 20 607  
Best Offer Now 14.60  
 Best Offer Volume 4 001  
Trades 5  
Volume Traded 34 393.00  
Value Traded R 484 887.55  
Open 14.10
High 14.10
Low 14.09
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
RCL10.601.05%28.02.4%-0.5
ARL205.00-0.35%12.24.4%0.7
OCE62.50-2.19%11.55.8%0.2
SHG14.100.00% 11.22.8%-
QFH3.922.62%4.38.4%0.1
All Share55 766.000.63%---
Click column headers to sort Customise
 CodeName
SHG  More Trading Data
Price Change Picture   P/E
1 week-3.42%11.6
1 month+0.07%11.2
3 months+1.44%11.0
6 months+1.95%12.4
1 year+8.46%13.3
2 years+13.25%11.0
YTD+2.55%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 68 816.35 72 447.59 96 414.13
 Avg value per day 982 416.89 1.01m 1.33m
 Avg volume per week 319 504.50 346 138.48 462 060.17
 Avg value per week 4.56m 4.84m 6.36m
 Period High Price 14.98 14.98 14.98
 Period Low Price 13.90 12.60 10.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: