Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sea Harvest Group Ltd.  –  JSE:SHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.808.80 10 476
15:098.808.80 763
15:098.808.80 1 850
15:098.808.80 2 387
14:398.658.80 12
14:298.808.80 8 649
14:298.808.80 1 351
13:508.808.80 499
13:508.808.80 9 754
13:498.808.80 1 282
13:498.808.80 8 972
10:088.808.78 200
09:188.608.78 100
09:148.808.80 1 000
* Volume Weighted Average Price
SHG  More Share Stats As at last close
 Market Capitalisation 3.12bn
 Unissued Shares 9.64bn
 EPS - last reported 100.00
 EPS - TTM 207.00
 EY (Earnings Yield) 23.96
 DPS - last dividend R 0.24
 DPS - TTM 100
 DY (Dividend Yield) 11.57
 P/E (Price/Earnings) 4.17
 Price/NAV 0.67
More valuation data
SHG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 8.80
 Yesterday's Close 8.64  
 Day's Move +0.16 (+1.85%)
Best Bid Now 8.55  
 Best Bid Volume 5 000  
Best Offer Now 8.84  
 Best Offer Volume 1 990  
Trades 14  
Volume Traded 47 295.00  
Value Traded R 416 174.20  
Open
High 8.80
Low 8.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ARL195.11-1.04%4.810.5%1.0
OCE64.31-2.56%10.94.4%-0.1
RCL6.821.79%6.55.9%0.1
SHG8.801.85%4.311.4%0.7
QFH6.60-3.65%4.58.5%1.0
FTSE/JSE Food Producers8,376.110.16%---
Click column headers to sort Customise
 CodeName
SHG  More Trading Data
Price Change Picture   P/E
1 week-2.26%4.3
1 month+5.37%4.2
3 months+5.24%4.2
6 months-9.81%4.9
1 year+2.73%10.4
2 years+2.86%11.5
3 years-11.84%8.4
YTD-9.05%11.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 82 101.57 88 724.31 146 279.00
 Avg value per day 688 120.34 746 482.10 1.25m
 Avg volume per week 381 185.86 410 760.70 689 995.26
 Avg value per week 3.19m 3.46m 5.90m
 Period High Price 8.84 9.40 10.40
 Period Low Price 8.02 7.86 7.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: