Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shoprite Holdings Ltd.  –  JSE:SHP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03288.24286.70 500
17:00288.24286.70 1 156 141
16:49287.22284.90 33
16:49287.22284.90 19
16:49287.22284.90 400
16:49287.22284.90 7
16:49287.00284.90 8
16:49287.23284.90 41
16:49287.00284.90 4
16:49287.24284.90 45
16:49287.25284.90 60
16:49287.25284.89 2
16:49287.24284.89 60
16:49287.24284.89 146
16:49287.21284.89 8
16:49287.22284.89 145
16:49287.22284.89 17
16:49287.24284.89 12
16:49287.24284.89 232
16:49287.25284.89 296
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 166.84bn
 Unissued Shares 708.66m
 EPS - last reported 685.00
 EPS - TTM 1 422.80
 EY (Earnings Yield) 5.04
 DPS - last dividend R 3.07
 DPS - TTM 803
 DY (Dividend Yield) -
 P/E (Price/Earnings) 19.83
 Price/NAV 4.75
More valuation data
SHP  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 288.24
 Yesterday's Close 282.14  
 Day's Move +6.10 (+2.16%)
Best Bid Now 285.22  
 Best Bid Volume 9 048  
Best Offer Now 288.28  
 Best Offer Volume 250  
Trades 9 150  
Volume Traded 2.15m  
Value Traded R 616.10m  
Open 282.16
High 288.24
Low 281.55
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP288.242.16%20.32.8%1.0
BID411.010.82%15.43.0%0.3
BOX71.92-1.06%31.50.6%-
PIK19.710.66%-10.0-1.0
SPP63.681.37%8.3-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,520.501.21%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week+2.56%19.3
1 month+9.15%18.2
3 months+4.75%19.6
6 months-2.74%21.1
1 year-0.14%22.7
2 years+17.77%20.2
3 years+26.85%19.9
YTD+3.76%19.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.04m 1.66m 1.57m
 Avg value per day 546.81m 449.66m 429.54m
 Avg volume per week 9.19m 7.39m 7.40m
 Avg value per week 2.46bn 2.01bn 2.03bn
 Period High Price 288.24 297.35 297.35
 Period Low Price 252.59 252.59 250.61
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: