Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shoprite Holdings Ltd.  –  JSE:SHP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:19134.70134.43 128
10:19134.67134.43 24
10:19134.68134.43 136
10:19134.68134.43 24
10:19134.68134.43 200
10:19134.69134.43 53
10:19134.69134.43 122
10:19134.69134.43 78
10:19134.68134.43 291
10:19134.68134.43 910
10:19134.68134.43 200
10:19134.67134.43 135
10:19134.67134.43 156
10:18134.56134.43 194
10:18134.57134.43 3
10:18134.57134.43 197
10:18134.61134.42 277
10:18134.62134.42 131
10:18134.62134.42 427
10:18134.62134.42 100
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 78.82bn
 Unissued Shares 708.66m
 EPS - last reported 768.20
 EPS - TTM 780.80
 EY (Earnings Yield) 5.86
 DPS - last dividend R 1.63
 DPS - TTM 319
 DY (Dividend Yield) 2.39
 P/E (Price/Earnings) 17.07
 Price/NAV 3.35
More valuation data
SHP  Latest Intra-Day Data As at 10:19am, 15 mins delayed*
Last Trade 134.70
 Yesterday's Close 133.29  
 Day's Move +1.41 (+1.06%)
Best Bid Now 134.70  
 Best Bid Volume 32  
Best Offer Now 134.74  
 Best Offer Volume 243  
Trades 344  
Volume Traded 67 379.00  
Value Traded R 9.06m  
Open 133.10
High 134.92
Low 133.10
Peer Comparison Prices as at 10:19am, 15 mins delayed*
BID339.93-0.42%23.51.9%0.8
SHP134.701.06%17.32.4%0.2
SPP211.951.89%18.83.8%0.6
PIK68.500.15%28.43.4%0.6
CHP0.64-3.03%---
Food & Drug Retailers Index11 910.000.36%23.52.2%-
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week-3.41%17.7
1 month+0.47%17.0
3 months-5.3%16.7
6 months-25.21%21.1
1 year-29.54%19.5
2 years-35.8%20.3
3 years-25.72%19.8
YTD-27%18.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.66m 2.23m 2.13m
 Avg value per day 338.52m 312.47m 331.76m
 Avg volume per week 12.53m 10.72m 10.19m
 Avg value per week 1.57bn 1.49bn 1.58bn
 Period High Price 145.50 178.75 205.75
 Period Low Price 108.92 108.92 108.92
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: