Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shoprite Holdings Ltd.  –  JSE:SHP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00313.50313.56 347 959
16:49312.57313.59 63
16:49312.57313.59 17
16:49312.58313.59 17
16:49312.62313.59 56
16:49312.62313.59 12
16:49312.82313.59 35
16:49312.82313.59 123
16:49312.63313.59 41
16:49312.63313.59 66
16:49312.63313.59 20
16:49312.86313.59 21
16:49312.66313.59 29
16:49312.83313.59 176
16:49312.83313.59 18
16:49312.84313.59 150
16:49312.73313.59 870
16:49312.62313.59 218
16:49312.75313.59 229
16:49312.96313.59 12
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 185.38bn
 Unissued Shares 708.66m
 EPS - last reported 1 469.40
 EPS - TTM 1 554.60
 EY (Earnings Yield) 4.96
 DPS - last dividend R 5.66
 DPS - TTM 873
 DY (Dividend Yield) 2.78
 P/E (Price/Earnings) 20.17
 Price/NAV 4.73
More valuation data
SHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 313.50
 Wednesday's Close 313.49  
 Day's Move +0.01 (+0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 6 696  
Yesterday's Volume Traded 1.08m  
Yesterday's Value Traded R 339.18m  
Yesterday's Open 312.98
Yesterday's High 314.81
Yesterday's Low 311.81
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP313.500.00%20.22.8%0.3
BID446.090.57%16.52.8%0.2
BOX77.00-0.63%21.91.8%-
PIK18.31-0.97%-34.8-0.4
SPP41.002.89%7.7-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,160.480.41%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week+0.36%20.1
1 month+9.53%20.1
3 months+8.1%20.4
6 months+18.18%18.6
1 year+11.74%20.4
2 years+4.5%25.3
3 years+23.5%21.8
YTD+15.3%19.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.29m 1.65m 1.59m
 Avg value per day 381.34m 471.17m 446.28m
 Avg volume per week 6.01m 7.76m 7.54m
 Avg value per week 1.77bn 2.22bn 2.11bn
 Period High Price 318.61 318.61 318.61
 Period Low Price 271.36 255.00 252.59
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: