Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Shoprite Holdings Ltd.  –  JSE:SHP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00182.81182.13 461 500
16:49183.10181.85 80
16:49183.10181.85 395
16:49183.10181.85 35
16:49183.10181.85 119
16:49183.10181.85 35
16:49183.10181.85 64
16:49183.10181.85 434
16:49183.10181.85 197
16:49183.10181.85 86
16:49183.10181.85 85
16:49183.10181.85 42
16:49183.10181.85 43
16:49183.10181.85 1
16:49183.10181.85 42
16:49183.10181.85 92
16:49183.10181.85 84
16:49183.10181.85 371
16:49183.10181.85 143
16:49183.10181.85 218
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 108.85bn
 Unissued Shares 708.66m
 EPS - last reported 877.50
 EPS - TTM 956.30
 EY (Earnings Yield) 5.2
 DPS - last dividend R 3.53
 DPS - TTM 544
 DY (Dividend Yield) 2.96
 P/E (Price/Earnings) 19.25
 Price/NAV 4.05
More valuation data
SHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 182.81
 Friday's Close 184.07  
 Day's Move -1.26 (-0.68%)
Best Bid Now 182.78  
 Best Bid Volume 4 325  
Best Offer Now 182.81  
 Best Offer Volume 1 525  
Trades 5 733  
Volume Traded 1.59m  
Value Traded R 289.45m  
Open 181.72
High 183.20
Low 179.92
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHP182.81-0.68%19.13.0%-0.2
BID314.99-0.81%77.91.0%1.6
SPP201.49-2.13%14.94.7%0.2
PIK54.80-1.33%23.93.3%0.0
CHP0.75-6.25%5.9-0.8
FTSE/JSE Personal Care, Drug & Grocery Stores12 681.49-0.88%29.12.0%-
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week+2.74%18.7
1 month+8.33%20.3
3 months+19.32%18.5
6 months+16.81%18.9
1 year+28.52%18.0
2 years+46.81%16.1
3 years-3.22%19.6
YTD+40.59%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.48m 1.61m 1.70m
 Avg value per day 250.37m 256.56m 251.47m
 Avg volume per week 7.42m 8.04m 8.33m
 Avg value per week 1.25bn 1.28bn 1.23bn
 Period High Price 188.36 188.36 188.36
 Period Low Price 150.84 142.59 124.58
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: