Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shoprite Holdings Ltd.  –  JSE:SHP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:54166.06166.29 39
10:54166.06166.29 39
10:54166.06166.29 38
10:54166.06166.29 39
10:54165.99166.29 214
10:54165.99166.29 254
10:54165.99166.29 159
10:54166.01166.29 223
10:54166.07166.29 39
10:54166.07166.29 33
10:54166.07166.29 44
10:53166.07166.29 78
10:53166.07166.29 78
10:53166.00166.29 118
10:53166.00166.29 424
10:53166.00166.29 62
10:53166.00166.29 120
10:53166.03166.29 90
10:53166.03166.29 100
10:53166.10166.29 77
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 98.27bn
 Unissued Shares 708.66m
 EPS - last reported 407.30
 EPS - TTM 844.70
 EY (Earnings Yield) 5.08
 DPS - last dividend R 1.56
 DPS - TTM 435
 DY (Dividend Yield) 2.62
 P/E (Price/Earnings) 19.67
 Price/NAV 4.04
More valuation data
SHP  Latest Intra-Day Data As at 10:54am, 15 mins delayed*
Last Trade 166.06
 Yesterday's Close 166.18  
 Day's Move -0.12 (-0.07%)
Best Bid Now 166.02  
 Best Bid Volume 423  
Best Offer Now 166.05  
 Best Offer Volume 278  
Trades 1 965  
Volume Traded 365 090.00  
Value Traded R 60.71m  
Open 166.47
High 168.30
Low 165.30
Peer Comparison Prices as at 10:54am, 15 mins delayed*
BID296.590.54%22.12.0%-
SHP166.06-0.07%19.72.6%0.5
SPP198.900.45%20.63.7%1.1
PIK68.460.29%21.32.8%1.1
CHP0.64-3.03%6.64.4%-
Food & Drug Retailers Index11 127.000.36%23.42.4%-
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week-6.22%21.0
1 month+0.72%17.0
3 months-10.66%19.2
6 months-13.02%19.7
1 year-34.19%23.2
2 years-19.14%21.2
3 years-6.45%22.0
YTD-8.99%18.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.34m 2.06m 1.89m
 Avg value per day 408.42m 371.53m 375.56m
 Avg volume per week 9.99m 9.34m 9.18m
 Avg value per week 1.72bn 1.67bn 1.82bn
 Period High Price 195.91 205.75 264.49
 Period Low Price 148.83 148.83 148.83
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: