Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shoprite Holdings Ltd.  –  JSE:SHP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06164.62166.23 738
17:06164.62166.23 170
17:06164.62166.23 1 181
17:05164.62166.24 5 000
17:00164.62166.25 149 008
16:49165.22166.54 18
16:49165.39166.54 99
16:49165.37166.54 84
16:49165.38166.54 190
16:49165.38166.54 120
16:49165.57166.54 200
16:49165.57166.54 1
16:49165.70166.54 446
16:49165.70166.54 224
16:49165.69166.55 120
16:49165.59166.55 200
16:49165.59166.55 114
16:49165.59166.55 13
16:48165.59166.55 22
16:48165.59166.55 357
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 96.45bn
 Unissued Shares 708.66m
 EPS - last reported 407.30
 EPS - TTM 844.70
 EY (Earnings Yield) 5.18
 DPS - last dividend R 1.56
 DPS - TTM 435
 DY (Dividend Yield) 2.67
 P/E (Price/Earnings) 19.31
 Price/NAV 4.04
More valuation data
SHP  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 164.62
 Yesterday's Close 163.11  
 Day's Move +1.51 (+0.93%)
Best Bid Now 164.49  
 Best Bid Volume 275  
Best Offer Now 169.80  
 Best Offer Volume 500  
Trades 4 769  
Volume Traded 968 130.00  
Value Traded R 160.94m  
Open 165.30
High 168.03
Low 164.00
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BID293.54-0.81%21.92.0%-
SHP164.620.93%19.52.6%0.5
SPP189.80-2.19%20.03.9%0.7
PIK67.020.18%19.33.4%0.9
CHP0.64-3.03%6.6--
Food & Drug Retailers Index11 008.73-0.59%23.12.5%-
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week-7.46%20.9
1 month-8.56%21.1
3 months-0.04%16.8
6 months-15.91%20.0
1 year-29.24%21.2
2 years-20.31%21.2
3 years-1.45%20.5
YTD-10.67%18.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.98m 1.99m 1.96m
 Avg value per day 337.33m 347.20m 371.36m
 Avg volume per week 9.30m 9.24m 9.40m
 Avg value per week 1.56bn 1.59bn 1.77bn
 Period High Price 184.52 205.75 239.90
 Period Low Price 150.22 148.83 148.83
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: