Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shoprite Holdings Ltd.  –  JSE:SHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02340.52338.97 29 073
17:02340.52338.93 380
17:02340.52338.93 428
17:00340.52338.93 400 926
16:49339.85337.90 85
16:49339.85337.90 1
16:49339.83337.90 139
16:49339.83337.90 105
16:49339.87337.90 204
16:49339.89337.90 65
16:49339.89337.90 10
16:49339.89337.90 4
16:49339.89337.90 3
16:49339.90337.90 213
16:49339.90337.90 16
16:49339.90337.90 104
16:49339.89337.90 55
16:49339.89337.90 202
16:49339.89337.90 201
16:49339.98337.90 70
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 201.36bn
 Unissued Shares 708.66m
 EPS - last reported 1 469.40
 EPS - TTM 1 554.60
 EY (Earnings Yield) 4.57
 DPS - last dividend R 5.66
 DPS - TTM 873
 DY (Dividend Yield) 2.56
 P/E (Price/Earnings) 21.9
 Price/NAV 4.73
More valuation data
SHP  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 340.52
 Friday's Close 336.66  
 Day's Move +3.86 (+1.15%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 6 452  
Yesterday's Volume Traded 1.05m  
Yesterday's Value Traded R 357.17m  
Yesterday's Open 335.00
Yesterday's High 340.52
Yesterday's Low 335.00
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHP340.521.15%21.92.6%0.3
BID467.71-0.19%17.32.7%0.2
BOX86.140.51%23.81.7%-
PIK26.003.22%-77.6--0.2
SPP53.901.74%10.1-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores15,407.690.66%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week+0.03%21.9
1 month+4.78%20.9
3 months+18.98%20.1
6 months+18.9%20.1
1 year+17.68%21.1
2 years+8.27%26.5
3 years+38.14%21.1
YTD+25.23%19.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.50m 1.47m 1.61m
 Avg value per day 480.73m 447.29m 461.69m
 Avg volume per week 6.76m 6.91m 7.56m
 Avg value per week 2.16bn 2.10bn 2.17bn
 Period High Price 353.10 353.10 353.10
 Period Low Price 283.15 271.36 252.59
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: