Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shoprite Holdings Ltd.  –  JSE:SHP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00127.00127.30 3 636 143
16:49127.91128.06 14
16:49127.91128.06 98
16:49127.91128.06 88
16:49127.93128.06 100
16:49127.87128.06 58
16:49127.87128.06 114
16:49127.89128.06 145
16:49127.89128.06 200
16:49127.93128.06 124
16:49127.93128.06 241
16:49127.93128.06 421
16:49127.93128.06 18
16:49127.93128.06 223
16:49127.93128.06 866
16:49127.93128.06 287
16:49127.93128.06 650
16:49127.93128.06 1
16:49127.93128.06 40
16:49127.93128.06 201
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 75.10bn
 Unissued Shares 708.66m
 EPS - last reported 768.20
 EPS - TTM 780.80
 EY (Earnings Yield) 6.15
 DPS - last dividend R 1.63
 DPS - TTM 319
 DY (Dividend Yield) 2.51
 P/E (Price/Earnings) 16.27
 Price/NAV 3.35
More valuation data
SHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 127.00
 Thursday's Close 127.70  
 Day's Move -0.70 (-0.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 6 103  
Friday's Volume Traded 5.08m  
Friday's Value Traded R 646.20m  
Friday's Open 127.70
Friday's High 129.40
Friday's Low 126.59
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BID332.002.45%23.01.9%0.8
SHP127.00-0.55%16.32.5%0.2
SPP192.170.08%20.33.9%0.7
PIK62.992.27%18.23.7%0.9
CHP0.64-3.03%6.6--
Food & Drug Retailers Index11 036.000.89%22.32.3%-
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week+1.08%16.1
1 month+0.11%16.2
3 months-27.26%20.7
6 months-18.87%18.5
1 year-32.33%19.4
2 years-38.36%20.1
3 years-32.31%20.7
YTD-30.45%18.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.60m 2.12m 2.09m
 Avg value per day 351.04m 312.49m 340.05m
 Avg volume per week 12.82m 10.20m 9.94m
 Avg value per week 1.73bn 1.50bn 1.62bn
 Period High Price 167.51 184.52 205.75
 Period Low Price 108.92 108.92 108.92
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: