Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Shoprite Holdings Ltd.  –  JSE:SHP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:18143.76142.52 466
10:18143.74142.52 110
10:18143.74142.52 42
10:18143.74142.52 41
10:18143.74142.52 282
10:18143.74142.52 111
10:18143.74142.51 41
10:18143.74142.51 41
10:18143.74142.51 41
10:18143.74142.51 42
10:18143.66142.51 276
10:18143.66142.51 76
10:17143.66142.51 41
10:17143.66142.51 42
10:17143.66142.51 41
10:17143.60142.51 41
10:17143.56142.51 41
10:17143.57142.51 41
10:17143.55142.51 41
10:17143.55142.51 40
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 83.93bn
 Unissued Shares 708.66m
 EPS - last reported 606.90
 EPS - TTM 767.00
 EY (Earnings Yield) 5.4
 DPS - last dividend R 2.27
 DPS - TTM 383
 DY (Dividend Yield) 2.7
 P/E (Price/Earnings) 18.5
 Price/NAV 2.97
More valuation data
SHP  Latest Intra-Day Data As at 10:18am, 15 mins delayed*
Last Trade 143.76
 Yesterday's Close 141.93  
 Day's Move +1.83 (+1.29%)
Best Bid Now 143.76  
 Best Bid Volume 466  
Best Offer Now 143.85  
 Best Offer Volume 200  
Trades 781  
Volume Traded 126 001.00  
Value Traded R 17.96m  
Open 141.00
High 143.76
Low 139.99
Peer Comparison Prices as at 10:18am, 15 mins delayed*
BID268.771.44%36.31.2%1.3
SHP143.761.29%18.72.7%-0.1
SPP202.320.82%17.84.3%0.1
PIK54.430.80%22.33.5%0.1
CHP0.575.56%4.3-0.7
Food & Drug Retailers Index10 992.620.75%25.82.6%-
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week+0.7%18.4
1 month+5.76%17.5
3 months-0.05%18.5
6 months+41.25%14.6
1 year+15.86%15.7
2 years-23.69%19.2
3 years-42.42%24.1
YTD+8.4%17.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.66m 1.99m 2.26m
 Avg value per day 221.77m 261.90m 272.61m
 Avg volume per week 7.19m 9.29m 11.13m
 Avg value per week 961.00m 1.23bn 1.34bn
 Period High Price 146.53 151.73 151.73
 Period Low Price 124.58 100.06 95.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: