Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shoprite Holdings Ltd.  –  JSE:SHP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00160.03159.94 208 036
16:49159.76159.92 412
16:49159.76159.92 12
16:49159.76159.92 167
16:49159.76159.92 43
16:49159.76159.92 179
16:49159.89159.92 68
16:49159.86159.92 131
16:49159.86159.92 131
16:49159.76159.92 62
16:49159.86159.92 54
16:49159.86159.92 131
16:49159.86159.92 19
16:49159.76159.92 19
16:49159.76159.92 140
16:49159.76159.92 328
16:49159.76159.92 229
16:49159.76159.92 210
16:48159.86159.92 112
16:48159.74159.92 169
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 94.63bn
 Unissued Shares 708.66m
 EPS - last reported 407.30
 EPS - TTM 844.70
 EY (Earnings Yield) 5.28
 DPS - last dividend R 1.56
 DPS - TTM 435
 DY (Dividend Yield) 2.72
 P/E (Price/Earnings) 18.95
 Price/NAV 4.04
More valuation data
SHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 160.03
 Wednesday's Close 157.56  
 Day's Move +2.47 (+1.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 893  
Yesterday's Volume Traded 1.21m  
Yesterday's Value Traded R 193.64m  
Yesterday's Open 157.87
Yesterday's High 161.44
Yesterday's Low 157.37
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BID305.501.00%22.81.9%-
SHP160.031.57%18.92.7%0.5
SPP193.88-0.09%20.53.8%0.7
PIK67.320.06%19.43.4%0.9
CHP0.64-3.03%6.6--
Food & Drug Retailers Index11 314.150.91%23.72.5%-
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week+1.63%18.6
1 month-6.89%20.3
3 months-10.2%21.1
6 months-15.8%19.6
1 year-24.62%19.5
2 years-19.98%20.7
3 years-9.46%21.9
YTD-12.36%18.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.49m 2.02m 1.90m
 Avg value per day 250.32m 337.15m 343.75m
 Avg volume per week 7.01m 9.63m 9.06m
 Avg value per week 1.17bn 1.61bn 1.63bn
 Period High Price 184.52 192.93 223.59
 Period Low Price 152.08 148.83 148.83
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: