Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shoprite Holdings Ltd.  –  JSE:SHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00277.56277.25 246 678
16:49277.03276.92 6
16:49277.03276.92 49
16:49277.03276.92 57
16:49276.96276.92 5
16:49276.95276.92 180
16:48277.12276.92 263
16:48277.12276.92 34
16:48277.12276.92 78
16:48276.90276.92 94
16:48276.90276.92 200
16:48276.89276.92 60
16:48276.88276.92 32
16:48276.87276.92 124
16:48276.87276.92 85
16:48276.85276.92 200
16:48276.84276.92 302
16:48276.84276.92 157
16:48276.54276.92 17
16:48276.54276.92 137
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 164.13bn
 Unissued Shares 708.66m
 EPS - last reported 685.00
 EPS - TTM 1 422.80
 EY (Earnings Yield) 5.13
 DPS - last dividend R 3.07
 DPS - TTM 803
 DY (Dividend Yield) -
 P/E (Price/Earnings) 19.51
 Price/NAV 4.75
More valuation data
SHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 277.56
 Thursday's Close 278.57  
 Day's Move -1.01 (-0.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 301  
Friday's Volume Traded 485 860.00  
Friday's Value Traded R 134.70m  
Friday's Open 276.03
Friday's High 278.76
Friday's Low 275.04
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHP277.56-0.36%19.52.9%1.0
BID410.000.21%15.43.0%0.3
BOX71.290.75%31.20.6%-
PIK19.370.36%-9.9-1.0
SPP61.890.52%8.0-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,311.710.30%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week+0.75%19.4
1 month+4.63%18.6
3 months+1.47%19.9
6 months-3.23%20.9
1 year+2.93%21.7
2 years+14.21%20.5
3 years+22.94%20.2
YTD+2.08%19.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.04m 1.68m 1.57m
 Avg value per day 544.61m 457.36m 430.03m
 Avg volume per week 9.87m 7.51m 7.41m
 Avg value per week 2.64bn 2.04bn 2.03bn
 Period High Price 284.74 297.35 297.35
 Period Low Price 252.59 252.59 250.61
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: