Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0226.5326.60 3 476
17:0026.5326.60 127 693
16:4926.4526.61 1 057
16:4926.4526.61 1 684
16:4926.4526.61 820
16:4926.4526.61 350
16:4926.4526.61 1 203
16:4926.4626.61 1 304
16:4926.4726.61 70
16:4926.4726.61 19
16:4926.4726.61 476
16:4926.4726.61 1 170
16:4826.5026.61 940
16:4826.5026.61 1 000
16:4826.4726.61 940
16:4826.4726.61 950
16:4826.5026.61 940
16:4826.5026.61 940
16:4826.4726.61 426
16:4826.4726.61 298
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 19.78bn
 Unissued Shares 82.84m
 EPS - last reported - 111.01
 EPS - TTM - 61.54
 EY (Earnings Yield) -2.32
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -43.11
 Price/NAV 1.94
More valuation data
PIK  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 26.53
 Thursday's Close 26.88  
 Day's Move -0.35 (-1.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 350  
Yesterday's Volume Traded 993 112.00  
Yesterday's Value Traded R 26.41m  
Yesterday's Open 26.85
Yesterday's High 26.85
Yesterday's Low 26.44
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHP271.48-2.30%20.72.7%1.1
BID449.04-1.86%18.12.5%0.7
BOX72.000.42%17.4--
SPP108.20-2.86%12.4-0.7
PIK26.53-1.30%-43.1-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores15,592.34-1.92%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-3.42%-44.6
1 month+5.03%-41.0
3 months+6.16%-13.0
6 months-14.28%-16.1
1 year-3.53%-15.9
2 years-34.25%15.6
3 years-54.02%19.9
YTD-13.61%-16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.80m 1.95m 2.72m
 Avg value per day 47.97m 53.85m 74.15m
 Avg volume per week 7.85m 9.31m 12.81m
 Avg value per week 209.01m 256.81m 349.77m
 Period High Price 28.83 32.80 34.99
 Period Low Price 24.18 23.12 21.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: