Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pick n Pay Stores Ltd.  –  PIK    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1079.6379.52 50 000
17:0079.6379.52 188 212
16:4979.5079.51 317
16:4979.6379.51 810
16:4979.5979.51 47
16:4979.5079.51 56
16:4979.5079.51 149
16:4979.5079.51 124
16:4979.5979.51 219
16:4979.5179.51 41
16:4979.5079.51 238
16:4979.5079.51 4
16:4979.5079.51 72
16:4979.4379.51 119
16:4979.4379.51 181
16:4979.4379.51 125
16:4979.5079.51 218
16:4979.5079.51 155
16:4979.6879.51 352
16:4979.6379.51 67
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 38.90bn
 Unissued Shares 311.55m
 EPS - last reported 273.64
 EPS - TTM 276.98
 EY (Earnings Yield) 3.48
 DPS - last dividend R 1.55
 DPS - TTM 188.8
 DY (Dividend Yield) 2.37
 P/E (Price/Earnings) 28.75
 Price/NAV 7.69
More valuation data
PIK  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Yesterday's Last Trade 79.63
 Wednesday's Close 78.67  
 Day's Move +0.96 (+1.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 850  
Yesterday's Volume Traded 2.50m  
Yesterday's Value Traded R 198.88m  
Yesterday's Open 77.77
Yesterday's High 80.35
Yesterday's Low 77.77
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SHP245.00-0.10%24.82.2%0.4
BID283.201.88%23.01.9%-
SPP208.64-0.32%21.93.2%1.0
PIK79.631.22%28.72.4%0.9
CHP3.0025.00%31.00.9%-
Food & Drug Retailers Index12 943.240.41%24.92.1%-
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week+15.62%28.2
1 month+16.25%28.1
3 months+8.81%30.0
6 months+35.82%24.0
1 year+25.86%23.9
2 years+14.59%36.6
3 years+46.62%30.6
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 104.08m
 Avg volume per week 7m
 Avg value per week 504.41m
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 87.67m
 Avg volume per week 6m
 Avg value per week 428.23m
 
PICKNPAY Brands
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: