Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pick n Pay Stores Ltd.  –  PIK    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0066.7566.54 102 237
16:4966.7066.53 17
16:4966.7066.53 118
16:4966.7066.53 231
16:4966.7066.53 432
16:4966.7066.53 499
16:4966.7066.53 1
16:4966.6966.53 1
16:4966.6066.53 6
16:4966.6366.53 168
16:4966.6166.53 427
16:4966.6166.53 1
16:4866.5966.53 219
16:4866.5966.53 281
16:4866.5966.53 271
16:4866.5966.53 100
16:4866.6166.53 1
16:4866.6066.53 936
16:4866.5866.53 566
16:4866.5866.53 948
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 32.94bn
 Unissued Shares 306.55m
 EPS - last reported 273.64
 EPS - TTM 276.98
 EY (Earnings Yield) 4.15
 DPS - last dividend R 1.55
 DPS - TTM 188.8
 DY (Dividend Yield) 2.83
 P/E (Price/Earnings) 24.1
 Price/NAV 7.69
More valuation data
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 66.75
 Monday's Close 67.28  
 Day's Move -0.53 (-0.79%)
Best Bid Now 65.80  
 Best Bid Volume 2 400  
Best Offer Now 68.30  
 Best Offer Volume 1 214  
Yesterday's Trades 2 453  
Yesterday's Volume Traded 1.52m  
Yesterday's Value Traded R 101.37m  
Yesterday's Open 67.00
Yesterday's High 67.48
Yesterday's Low 65.82
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHP191.050.45%19.72.5%0.3
BID311.17-0.90%24.21.8%-
SPP191.892.32%18.83.7%0.9
PIK66.75-0.79%24.12.8%0.9
CHP1.75-1.13%18.11.6%-
Food & Drug Retailers Index11 811.180.13%24.22.3%-
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-4.36%25.2
1 month-6.14%25.7
3 months-13.93%28.0
6 months-2.1%28.0
1 year+9.14%23.1
2 years-2.99%30.7
3 years-0.37%37.8
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 83.47m
 Avg volume per week 5m
 Avg value per week 381.57m
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 103.88m
 Avg volume per week 7m
 Avg value per week 488.60m
 
PICKNPAY Brands
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: