Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pick n Pay Stores Ltd.  –  PIK    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0072.2572.40 244 046
16:4971.9572.45 465
16:4971.8572.45 582
16:4971.8572.45 552
16:4971.8572.45 485
16:4971.8572.45 151
16:4971.8772.45 287
16:4971.9672.45 166
16:4971.8772.45 51
16:4971.8772.45 24
16:4971.8772.45 176
16:4971.8772.45 211
16:4971.8972.45 420
16:4971.9572.45 353
16:4971.9572.46 70
16:4971.9572.46 76
16:4971.9672.46 253
16:4971.9672.46 366
16:4971.9672.46 237
16:4871.9572.46 854
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 35.29bn
 Unissued Shares 311.55m
 EPS - last reported 61.03
 EPS - TTM 243.8
 EY (Earnings Yield) 3.37
 DPS - last dividend R 0.33
 DPS - TTM 179.8
 DY (Dividend Yield) 2.49
 P/E (Price/Earnings) 29.63
 Price/NAV 7.71
More valuation data
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 72.25
 Thursday's Close 72.76  
 Day's Move -0.51 (-0.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 437  
Friday's Volume Traded 957 373.00  
Friday's Value Traded R 69.31m  
Friday's Open 73.00
Friday's High 74.09
Friday's Low 71.85
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHP253.62-2.79%24.82.0%0.5
BID260.89-0.88%22.11.9%-
SPP217.80-0.02%22.93.1%1.0
PIK72.25-0.70%29.62.5%1.0
CHP3.394.31%38.40.8%-
Food & Drug Retailers Index12 398.11-1.78%25.02.1%-
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week+9.29%27.1
1 month+8.01%27.4
3 months+22.67%24.2
6 months+18.11%23.1
1 year+4.71%28.8
2 years+24.78%30.5
3 years+27.31%37.4
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 79.30m
 Avg volume per week 6m
 Avg value per week 390.42m
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 79.70m
 Avg volume per week 6m
 Avg value per week 395.41m
 
PICKNPAY Brands
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: