Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pick n Pay Stores Ltd.  –  PIK    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0074.1074.14 64 656
16:4974.2174.14 205
16:4974.2174.14 530
16:4974.2174.14 25
16:4974.2174.14 593
16:4974.2174.14 382
16:4974.1974.14 200
16:4974.2074.14 31
16:4974.1974.14 58
16:4974.2074.14 1 473
16:4774.1574.14 454
16:4774.1474.14 880
16:4574.1574.14 800
16:4574.1574.14 860
16:4574.1574.14 897
16:4573.9974.14 59
16:4574.0074.14 133
16:4574.0174.14 595
16:4574.0174.14 381
16:4574.0174.14 900
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 36.84bn
 Unissued Shares 311.55m
 EPS - last reported 273.64
 EPS - TTM 276.98
 EY (Earnings Yield) 3.67
 DPS - last dividend R 1.55
 DPS - TTM 188.8
 DY (Dividend Yield) 2.5
 P/E (Price/Earnings) 27.23
 Price/NAV 7.69
More valuation data
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 74.10
 Yesterday's Close 75.43  
 Day's Move -1.33 (-1.76%)
Best Bid Now 72.09  
 Best Bid Volume 1 000  
Best Offer Now 76.00  
 Best Offer Volume 100  
Trades 1 231  
Volume Traded 1.39m  
Value Traded R 103.30m  
Open 75.21
High 75.51
Low 72.87
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHP212.30-3.73%19.52.5%0.4
BID266.43-0.59%21.72.0%-
PIK74.10-1.76%26.82.5%0.9
SPP182.50-1.40%17.93.9%0.9
CHP2.410.42%24.91.2%-
Food & Drug Retailers Index11 632.22-1.36%22.42.3%-
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-2.76%28.0
1 month-2.73%28.0
3 months+13.41%27.3
6 months+12.03%27.6
1 year+25.15%22.8
2 years-0.75%33.9
3 years+26.41%33.7
More performance data
Trading Average over last 3 months
 Avg volume per day 2m
 Avg value per day 138.39m
 Avg volume per week 8m
 Avg value per week 612.89m
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 108.54m
 Avg volume per week 7m
 Avg value per week 502.48m
 
PICKNPAY Brands
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: