Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Annual Report
Latest Results
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0054.0053.78 102 866
16:4953.8653.75 181
16:4953.9253.75 118
16:4953.9253.75 85
16:4853.9353.75 504
16:4853.9253.75 228
16:4853.9253.75 52
16:4554.0053.75 496
16:4554.0053.75 250
16:4554.0053.75 238
16:4554.0053.75 353
16:4554.0053.75 500
16:4554.0253.75 193
16:4554.0253.75 513
16:4553.9653.75 129
16:4553.9653.75 344
16:4553.9653.75 231
16:4553.9753.75 370
16:4554.0753.75 247
16:4554.0753.75 515
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 26.65bn
 Unissued Shares 306.55m
 EPS - last reported 33.23
 EPS - TTM 244.40
 EY (Earnings Yield) 4.53
 DPS - last dividend R 0.19
 DPS - TTM 191.8
 DY (Dividend Yield) 3.55
 P/E (Price/Earnings) 22.09
 Price/NAV 5.39
More valuation data
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 54.00
 Monday's Close 53.33  
 Day's Move +0.67 (+1.26%)
Best Bid Now 54.50  
 Best Bid Volume 60  
Best Offer Now 54.50  
 Best Offer Volume 350  
Yesterday's Trades 2 987  
Yesterday's Volume Traded 969 519.00  
Yesterday's Value Traded R 52.14m  
Yesterday's Open 53.98
Yesterday's High 54.26
Yesterday's Low 53.10
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
BID264.95-0.39%35.71.2%1.3
SHP141.932.11%18.52.7%-0.1
SPP200.671.05%17.74.3%0.1
PIK54.001.26%22.13.6%0.1
CHP0.54-15.63%4.1-0.7
Food & Drug Retailers Index10 910.270.67%25.82.6%-
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week+0.92%21.9
1 month+7.06%20.6
3 months+0.2%22.0
6 months+20.13%15.4
1 year-18.85%27.5
2 years-24.4%22.2
3 years-25.77%29.8
YTD+10.54%20.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.24m 2.32m 2.25m
 Avg value per day 64.13m 110.02m 115.35m
 Avg volume per week 5.36m 10.83m 11.10m
 Avg value per week 277.89m 514.73m 568.05m
 Period High Price 57.00 57.00 69.40
 Period Low Price 47.14 40.95 40.95
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: