Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Integrated Report
Investor Centre
Latest Results
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  SPP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00199.02197.27 498 984
16:49198.34195.59 6
16:49198.38195.59 340
16:49198.38195.59 171
16:49198.38195.59 74
16:49198.37195.59 192
16:49198.37195.59 188
16:49198.38195.59 32
16:49198.38195.59 233
16:49198.35195.59 260
16:49198.35195.58 2 412
16:49198.33195.57 255
16:49198.31195.57 170
16:49198.31195.57 215
16:49198.31195.57 197
16:49198.30195.57 380
16:49198.23195.56 185
16:48198.27195.56 340
16:48198.23195.56 197
16:48198.22195.56 225
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 38.33bn
 Unissued Shares 57.40m
 EPS - last reported 945.2
 EPS - TTM 952.5
 EY (Earnings Yield) 4.79
 DPS - last dividend R 4.35
 DPS - TTM 675
 DY (Dividend Yield) 3.39
 P/E (Price/Earnings) 20.89
 Price/NAV 4.89
More valuation data
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 199.02
 Thursday's Close 194.89  
 Day's Move +4.13 (+2.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 641  
Yesterday's Volume Traded 1.02m  
Yesterday's Value Traded R 200.70m  
Yesterday's Open 199.90
Yesterday's High 199.90
Yesterday's Low 190.20
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHP210.69-5.74%20.62.4%0.5
BID300.762.26%25.51.7%-
SPP199.022.12%20.93.4%1.0
PIK66.11-0.59%27.12.7%1.0
CHP3.005.26%34.00.9%-
Food & Drug Retailers Index11 991.68-1.07%24.12.2%-
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+2.69%20.3
1 month+16.59%16.8
3 months+19.51%16.4
6 months+27.86%15.3
1 year+3.12%18.9
2 years+12.85%21.1
3 years+28.4%19.8
More performance data
Trading Average over last 3 months
 Avg volume per day 600 778
 Avg value per day 106.85m
 Avg volume per week 3m
 Avg value per week 534.24m
Trading Average over last 6 months
 Avg volume per day 621 069
 Avg value per day 105.46m
 Avg volume per week 3m
 Avg value per week 523.26m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: