Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  SPP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09189.85188.66 2 500
17:00189.85188.65 48 501
16:49190.04188.49 35
16:49190.04188.48 22
16:49190.04188.48 7
16:49190.36188.48 168
16:49190.36188.48 50
16:49190.35188.48 43
16:49190.03188.48 29
16:49190.25188.48 237
16:49190.25188.48 36
16:49190.02188.48 17
16:49190.03188.48 7
16:49190.16188.48 157
16:49190.16188.48 43
16:49190.01188.48 15
16:49190.01188.48 7
16:49190.17188.48 155
16:49190.17188.48 37
16:48190.01188.48 38
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 35.61bn
 Unissued Shares 57.40m
 EPS - last reported 945.2
 EPS - TTM 952.5
 EY (Earnings Yield) 5.15
 DPS - last dividend R 4.35
 DPS - TTM 675
 DY (Dividend Yield) 3.65
 P/E (Price/Earnings) 19.41
 Price/NAV 4.89
More valuation data
SPP  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 189.85
 Yesterday's Close 184.90  
 Day's Move +4.95 (+2.68%)
Best Bid Now 185.51  
 Best Bid Volume 230  
Best Offer Now 193.29  
 Best Offer Volume 200  
Trades 2 316  
Volume Traded 393 856.00  
Value Traded R 74.31m  
Open 183.52
High 191.05
Low 183.38
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHP230.971.74%23.42.3%0.4
BID259.50-1.43%21.12.0%-
PIK75.550.40%27.32.5%0.9
SPP189.852.68%19.93.6%1.0
CHP2.88-2.37%29.81.0%-
Food & Drug Retailers Index12 180.841.61%23.02.3%-
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-7.45%21.0
1 month-11.38%21.9
3 months-16.38%23.2
6 months-1.63%19.7
1 year+5.06%17.3
2 years-9.8%23.8
3 years-3.79%22.2
More performance data
Trading Average over last 3 months
 Avg volume per day 584 313
 Avg value per day 121.00m
 Avg volume per week 3m
 Avg value per week 567.75m
Trading Average over last 6 months
 Avg volume per day 567 387
 Avg value per day 115.06m
 Avg volume per week 3m
 Avg value per week 553.17m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: