Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Integrated Report
Investor Centre
Latest Results
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  SPP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00153.99153.37 84 675
16:49153.80153.32 105
16:49153.80153.32 137
16:49153.80153.32 400
16:49153.80153.32 9
16:49153.81153.32 100
16:49153.87153.32 86
16:49153.80153.32 19
16:49153.87153.32 136
16:49153.87153.32 125
16:49153.87153.32 97
16:49153.87153.32 155
16:48153.87153.32 86
16:48153.87153.32 171
16:48153.87153.32 43
16:47153.87153.32 128
16:47153.87153.32 180
16:47153.86153.32 2
16:47153.86153.32 30
16:47153.86153.32 310
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 29.57bn
 Unissued Shares 57.40m
 EPS - last reported 471.6
 EPS - TTM 1015.5
 EY (Earnings Yield) 6.61
 DPS - last dividend R 2.40
 DPS - TTM 650
 DY (Dividend Yield) 4.23
 P/E (Price/Earnings) 15.12
 Price/NAV 5.8
More valuation data
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 153.99
 Friday's Close 153.52  
 Day's Move +0.47 (+0.31%)
Best Bid Now 150.52  
 Best Bid Volume 50  
Best Offer Now 160.00  
 Best Offer Volume 700  
Trades 2 041  
Volume Traded 1.16m  
Value Traded R 177.50m  
Open 154.68
High 154.77
Low 152.50
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHP196.42-0.55%20.32.4%0.4
BID286.72-1.54%25.11.7%-
CLS140.200.14%28.32.0%0.8
SPP153.990.31%15.24.2%0.8
PIK56.450.27%21.43.1%1.3
Food & Drug Retailers Index10 713.78-0.66%22.42.3%-
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+0.67%15.0
1 month-12.58%17.2
3 months-15.06%17.7
6 months-21.27%19.1
1 year-25.02%23.8
2 years-14.7%20.8
3 years+22.51%17.3
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 172.51m
 Avg volume per week 5m
 Avg value per week 776.27m
Trading Average over last 6 months
 Avg volume per day 902 772
 Avg value per day 157.39m
 Avg volume per week 4m
 Avg value per week 728.66m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: