Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  SPP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00168.14168.21 37 053
16:49167.85168.22 5
16:49167.61168.22 22
16:49167.60168.22 12
16:49167.85168.22 1
16:49167.57168.22 49
16:49167.63168.22 195
16:49167.61168.22 341
16:49167.61168.23 141
16:49167.61168.23 141
16:49167.61168.23 141
16:49167.61168.23 141
16:49167.61168.23 141
16:49167.53168.23 34
16:49167.53168.23 134
16:48167.54168.23 216
16:48167.59168.23 176
16:48167.61168.23 100
16:47167.70168.23 285
16:47167.76168.23 90
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 32.38bn
 Unissued Shares 57.40m
 EPS - last reported 471.6
 EPS - TTM 1015.5
 EY (Earnings Yield) 6.04
 DPS - last dividend R 2.40
 DPS - TTM 650
 DY (Dividend Yield) 3.87
 P/E (Price/Earnings) 16.56
 Price/NAV 5.8
More valuation data
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 168.14
 Thursday's Close 168.00  
 Day's Move +0.14 (+0.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 908  
Yesterday's Volume Traded 229 334.00  
Yesterday's Value Traded R 38.58m  
Yesterday's Open 168.00
Yesterday's High 169.49
Yesterday's Low 167.41
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHP200.121.08%20.72.4%0.4
BID308.00-0.08%27.01.6%-
SPP168.140.08%16.63.9%0.8
PIK61.50-0.53%23.32.9%1.3
CHP2.850.00% 39.41.3%-
Food & Drug Retailers Index11 288.970.24%23.52.2%-
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+0.91%16.4
1 month+4.88%15.8
3 months-4.28%17.2
6 months-7.62%17.8
1 year-18.73%24.1
2 years-12.89%22.3
3 years+29.34%17.9
More performance data
Trading Average over last 3 months
 Avg volume per day 976 908
 Avg value per day 156.69m
 Avg volume per week 5m
 Avg value per week 771.41m
Trading Average over last 6 months
 Avg volume per day 852 483
 Avg value per day 143.32m
 Avg volume per week 4m
 Avg value per week 694.54m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: