Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  SPP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05179.50179.08 30 000
17:00179.50179.06 126 906
16:49179.56178.97 301
16:49179.56178.97 1 007
16:49179.55178.97 137
16:49179.55178.97 174
16:49179.43178.97 15
16:49179.43178.97 13
16:49179.42178.97 13
16:49179.29178.97 4
16:49179.26178.97 25
16:49178.88178.97 8
16:48179.18178.97 15
16:48178.98178.97 316
16:48178.98178.97 413
16:48178.98178.97 704
16:47178.98178.97 6
16:47178.98178.97 310
16:47178.93178.97 2
16:47178.93178.97 99
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 35.15bn
 Unissued Shares 57.40m
 EPS - last reported 1010
 EPS - TTM 1020
 EY (Earnings Yield) 5.59
 DPS - last dividend R 4.10
 DPS - TTM 665
 DY (Dividend Yield) 3.64
 P/E (Price/Earnings) 17.89
 Price/NAV 6.12
More valuation data
SPP  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 179.50
 Yesterday's Close 182.50  
 Day's Move -3.00 (-1.64%)
Best Bid Now 175.00  
 Best Bid Volume 500  
Best Offer Now 184.00  
 Best Offer Volume 500  
Trades 2 147  
Volume Traded 753 387.00  
Value Traded R 134.92m  
Open 182.50
High 183.57
Low 176.50
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHP204.45-0.94%21.12.3%0.4
BID280.403.03%24.61.8%-
SPP179.50-1.64%17.63.7%0.8
CLS132.710.91%26.82.1%0.8
PIK63.27-0.19%23.92.8%1.3
Food & Drug Retailers Index10 947.950.65%23.02.2%-
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+0.83%17.7
1 month+0.9%17.7
3 months-6.7%19.2
6 months-4.87%22.3
1 year-12.68%25.0
2 years-7.3%25.2
3 years+47.34%17.8
More performance data
Trading Average over last 3 months
 Avg volume per day 841 136
 Avg value per day 151.89m
 Avg volume per week 4m
 Avg value per week 650.95m
Trading Average over last 6 months
 Avg volume per day 799 670
 Avg value per day 147.65m
 Avg volume per week 4m
 Avg value per week 683.58m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: