Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  SPP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:36175.21174.09 166
11:36175.47174.09 72
11:36175.47174.08 25
11:36175.47174.08 78
11:36175.49174.08 53
11:36175.49174.08 168
11:36175.51174.08 138
11:36175.51174.08 200
11:36175.51174.08 283
11:33175.51174.08 623
11:33175.51174.07 340
11:33175.51174.07 304
11:32175.52174.07 387
11:32175.51174.07 375
11:32175.46174.06 350
11:32175.46174.06 331
11:32175.51174.06 372
11:32175.49174.06 371
11:32175.48174.05 375
11:32175.48174.05 366
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 33.81bn
 Unissued Shares 57.40m
 EPS - last reported 471.6
 EPS - TTM 1015.5
 EY (Earnings Yield) 5.79
 DPS - last dividend R 2.40
 DPS - TTM 650
 DY (Dividend Yield) 3.7
 P/E (Price/Earnings) 17.29
 Price/NAV 5.8
More valuation data
SPP  Latest Intra-Day Data As at 11:36am, 15 mins delayed*
Last Trade 175.21
 Yesterday's Close 175.54  
 Day's Move -0.33 (-0.19%)
Best Bid Now 175.21  
 Best Bid Volume 100  
Best Offer Now 175.41  
 Best Offer Volume 450  
Trades 594  
Volume Traded 210 683.00  
Value Traded R 36.68m  
Open 176.40
High 176.40
Low 172.60
Peer Comparison Prices as at 11:38am, 15 mins delayed*
SHP215.060.05%21.02.3%0.5
BID311.260.24%26.41.6%-
SPP175.21-0.19%17.33.7%0.8
PIK58.80-2.81%24.13.1%1.0
CHP3.000.00% 34.00.9%-
Food & Drug Retailers Index11 764.70-0.17%23.72.2%-
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+2.2%16.9
1 month+5.08%16.5
3 months+9.49%15.8
6 months-3.02%17.7
1 year-8.99%22.4
2 years-7.9%22.0
3 years+40.1%17.3
More performance data
Trading Average over last 3 months
 Avg volume per day 545 574
 Avg value per day 92.45m
 Avg volume per week 3m
 Avg value per week 422.62m
Trading Average over last 6 months
 Avg volume per day 774 349
 Avg value per day 128.44m
 Avg volume per week 4m
 Avg value per week 613.64m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: