Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00203.38201.98 119 220
16:49203.08201.54 22
16:49203.08201.54 18
16:49203.08201.54 83
16:49203.08201.54 7
16:49203.08201.54 10
16:49203.49201.54 49
16:49203.05201.54 1
16:49203.34201.54 71
16:49203.33201.54 168
16:48202.89201.54 962
16:48202.91201.54 215
16:48202.91201.54 120
16:48202.92201.54 453
16:48202.91201.53 157
16:48202.91201.53 159
16:48202.91201.53 97
16:48202.91201.53 11
16:47202.93201.53 18
16:47202.93201.53 195
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 39.17bn
 Unissued Shares 57.40m
 EPS - last reported 948.9
 EPS - TTM 965.7
 EY (Earnings Yield) 4.75
 DPS - last dividend R 4.59
 DPS - TTM 729
 DY (Dividend Yield) 3.58
 P/E (Price/Earnings) 21.06
 Price/NAV 4.99
More valuation data
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 203.38
 Thursday's Close 202.35  
 Day's Move +1.03 (+0.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 114  
Friday's Volume Traded 497 477.00  
Friday's Value Traded R 100.48m  
Friday's Open 203.98
Friday's High 204.00
Friday's Low 199.14
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BID293.000.12%22.81.9%-
SHP161.342.26%16.63.0%0.3
SPP203.380.51%21.13.6%1.1
PIK67.630.36%21.02.9%1.1
CHP0.64-3.03%6.64.4%-
Food & Drug Retailers Index10 932.260.42%22.22.5%-
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+5.84%19.9
1 month-1.64%21.4
3 months+11.75%18.8
6 months+8.17%18.5
1 year-6.64%22.9
2 years+13.98%17.5
3 years+12.38%21.7
YTD+1.49%20.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 765 353.48 769 626.98 665 574.41
 Avg value per day 149.13m 145.64m 128.59m
 Avg volume per week 3.50m 3.65m 3.19m
 Avg value per week 681.76m 690.42m 616.26m
 Period High Price 210.72 210.72 227.00
 Period Low Price 174.67 164.18 164.18
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: