Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  SPP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:50172.33174.47 4
13:50172.33174.47 78
13:48172.33174.47 15
13:48172.33174.47 13
13:46172.33174.47 161
13:46172.33174.47 80
13:46172.33174.47 300
13:46172.33174.47 200
13:45172.51174.47 803
13:45172.51174.48 336
13:45172.51174.48 169
13:45172.51174.48 1 363
13:45172.31174.49 78
13:45172.31174.49 222
13:44172.31174.49 70
13:44172.33174.49 377
13:44172.32174.49 150
13:44172.32174.49 415
13:44172.33174.49 259
13:43172.30174.49 42
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 33.90bn
 Unissued Shares 57.40m
 EPS - last reported 1010
 EPS - TTM 1020
 EY (Earnings Yield) 5.8
 DPS - last dividend R 4.10
 DPS - TTM 665
 DY (Dividend Yield) 3.78
 P/E (Price/Earnings) 17.25
 Price/NAV 6.12
More valuation data
SPP  Latest Intra-Day Data As at 1:50pm, 15 mins delayed*
Last Trade 172.33
 Yesterday's Close 176.00  
 Day's Move -3.67 (-2.09%)
Best Bid Now 172.33  
 Best Bid Volume 3 054  
Best Offer Now 172.49  
 Best Offer Volume 3 611  
Trades 1 384  
Volume Traded 467 701.00  
Value Traded R 81.60m  
Open 175.00
High 176.60
Low 172.02
Peer Comparison Prices as at 1:50pm, 15 mins delayed*
SHP207.351.31%21.42.3%0.4
BID296.330.45%26.01.7%-
SPP172.33-2.09%16.93.9%0.8
CLS137.000.00% 27.72.1%0.8
PIK60.55-0.35%22.92.9%1.3
Food & Drug Retailers Index11 184.880.25%23.32.2%-
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-0.85%17.4
1 month-0.97%17.4
3 months-2.33%17.7
6 months-6.2%18.4
1 year-14.45%23.9
2 years-8.42%22.2
3 years+37%17.7
More performance data
Trading Average over last 3 months
 Avg volume per day 713 494
 Avg value per day 128.05m
 Avg volume per week 3m
 Avg value per week 581.15m
Trading Average over last 6 months
 Avg volume per day 767 167
 Avg value per day 141.49m
 Avg volume per week 4m
 Avg value per week 649.79m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: