Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed		Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03101.89102.79 8 392
17:00101.89102.79 367 844
16:49102.50103.04 51
16:49102.52103.04 3
16:49102.52103.04 307
16:49102.52103.04 32
16:49102.52103.04 179
16:49102.52103.04 31
16:49102.52103.04 180
16:49102.52103.04 15
16:49102.53103.04 59
16:49102.53103.04 22
16:49102.53103.04 9
16:49102.53103.04 17
16:49102.58103.04 38
16:48102.53103.04 28
16:47102.54103.04 237
16:47102.59103.04 26
16:47102.59103.04 4
16:47102.55103.04 22
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 19.62bn
 Unissued Shares 57.40m
 EPS - last reported - 2 211.10
 EPS - TTM 874.80
 EY (Earnings Yield) 8.59
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 11.65
 Price/NAV 3.56
More valuation data
SPP  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 101.89
 Wednesday's Close 104.46  
 Day's Move -2.57 (-2.46%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 4 510  
Yesterday's Volume Traded 1.72m  
Yesterday's Value Traded R 176.37m  
Yesterday's Open 103.33
Yesterday's High 104.63
Yesterday's Low 101.50
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP287.64-0.96%21.02.7%1.0
BID447.910.32%17.52.6%0.7
BOX67.901.34%16.4--
SPP101.89-2.46%11.6-0.7
PIK26.05-1.29%-42.3-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores15,895.29-0.07%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-7.2%12.6
1 month-5.39%12.3
3 months-6.14%12.4
6 months-14.56%13.3
1 year-22.49%16.9
2 years+1.67%9.8
3 years-28.33%11.7
YTD-31.07%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 508 419.07 677 933.09 728 298.75
 Avg value per day 54.55m 75.31m 90.74m
 Avg volume per week 2.43m 3.19m 3.45m
 Avg value per week 261.05m 354.22m 429.74m
 Period High Price 113.24 122.49 151.68
 Period Low Price 101.50 101.50 101.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: