Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed		Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49111.83111.55 83
16:49111.83111.55 6
16:49111.83111.55 14
16:49111.83111.55 194
16:49111.83111.55 331
16:49111.83111.54 61
16:49111.83111.54 55
16:49111.83111.54 3
16:49111.83111.54 16
16:49111.80111.54 12
16:48111.77111.54 9
16:48111.80111.54 281
16:48111.80111.54 17
16:48111.80111.54 95
16:48111.80111.54 297
16:48111.80111.54 396
16:48111.80111.54 56
16:48111.80111.54 17
16:48111.80111.54 20
16:47111.80111.54 151
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 21.50bn
 Unissued Shares 57.40m
 EPS - last reported - 2 211.10
 EPS - TTM 874.80
 EY (Earnings Yield) 7.84
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 12.76
 Price/NAV 3.56
More valuation data
SPP  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 111.83
 Tuesday's Close 110.87  
 Day's Move +0.96 (+0.87%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 289  
Yesterday's Volume Traded 155 761.00  
Yesterday's Value Traded R 17.37m  
Yesterday's Open 110.81
Yesterday's High 112.30
Yesterday's Low 110.80
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP279.880.85%21.42.6%1.1
BID454.900.28%18.42.5%0.7
BOX70.900.93%17.1--
SPP111.830.87%12.8-0.7
PIK27.281.07%-44.3-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores15,940.660.39%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+0.84%12.7
1 month-0.3%12.8
3 months+3.41%12.0
6 months-23.54%16.3
1 year-5.79%15.2
2 years+4.97%10.4
3 years-18.65%11.3
YTD-24.47%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 756 373.70 801 356.00 747 766.89
 Avg value per day 84.90m 97.94m 94.81m
 Avg volume per week 3.30m 3.68m 3.53m
 Avg value per week 369.94m 449.81m 447.21m
 Period High Price 120.52 148.17 151.68
 Period Low Price 105.00 102.41 102.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: