Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00200.15201.88 143 737
16:49200.31202.38 1
16:49200.31202.38 29
16:49200.31202.38 238
16:49200.31202.38 349
16:49200.31202.38 850
16:49200.31202.39 310
16:49200.31202.39 185
16:49200.28202.39 120
16:49200.28202.39 100
16:49199.72202.39 129
16:49200.28202.39 119
16:49200.05202.39 120
16:49200.05202.39 64
16:49200.05202.39 116
16:49200.05202.39 130
16:49200.04202.39 57
16:49199.72202.39 198
16:49199.72202.40 56
16:49199.72202.40 3
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 38.55bn
 Unissued Shares 57.40m
 EPS - last reported 1 124.10
 EPS - TTM 1 129.10
 EY (Earnings Yield) 5.64
 DPS - last dividend R 5.16
 DPS - TTM 800
 DY (Dividend Yield) 4
 P/E (Price/Earnings) 17.73
 Price/NAV 4.92
More valuation data
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 200.15
 Wednesday's Close 204.87  
 Day's Move -4.72 (-2.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 179  
Yesterday's Volume Traded 634 411.00  
Yesterday's Value Traded R 128.07m  
Yesterday's Open 204.56
Yesterday's High 204.93
Yesterday's Low 199.24
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BID343.25-1.60%23.81.9%0.8
SHP120.101.71%15.42.7%0.2
SPP200.15-2.30%17.74.0%0.6
PIK65.51-1.65%27.13.6%0.6
CHP0.64-3.03%---
Food & Drug Retailers Index11 578.00-1.58%22.92.4%-
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+0.98%17.6
1 month+0.9%17.6
3 months-0.94%21.3
6 months+3.3%20.5
1 year-2.61%21.3
2 years-1.19%21.3
3 years+2.32%19.2
YTD+1.19%17.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 771 912.80 732 423.12 726 569.58
 Avg value per day 155.90m 142.49m 141.51m
 Avg volume per week 3.34m 3.40m 3.48m
 Avg value per week 675.58m 661.57m 678.20m
 Period High Price 216.22 216.22 216.22
 Period Low Price 189.89 164.49 164.49
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: