Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bid Corporation Ltd.  –  JSE:BID  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BID 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00468.00467.16 149 089
16:49467.87466.56 2
16:49468.99466.56 60
16:49468.99466.56 31
16:49468.99466.56 132
16:49468.02466.56 73
16:49468.01466.56 20
16:49468.01466.56 1
16:49468.01466.56 16
16:49467.83466.56 9
16:49467.82466.56 55
16:49467.82466.56 103
16:49467.82466.56 9
16:49467.82466.56 22
16:48467.67466.56 61
16:48467.33466.56 53
16:48467.32466.56 22
16:48467.27466.56 11
16:48467.27466.56 27
16:48467.27466.56 135
* Volume Weighted Average Price
BID  More Share Stats As at last close
 Market Capitalisation 157.67bn
 Unissued Shares 203.10m
 EPS - last reported 1 120.70
 EPS - TTM 2 474.70
 EY (Earnings Yield) 5.29
 DPS - last dividend R 5.60
 DPS - TTM 1125
 DY (Dividend Yield) 2.4
 P/E (Price/Earnings) 18.91
 Price/NAV 3.3
More valuation data
BID  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 468.00
 Monday's Close 467.43  
 Day's Move +0.57 (+0.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 803  
Yesterday's Volume Traded 356 707.00  
Yesterday's Value Traded R 166.64m  
Yesterday's Open 474.41
Yesterday's High 474.41
Yesterday's Low 463.69
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHP281.591.68%21.52.6%1.1
BID468.000.12%18.92.4%0.7
BOX70.131.26%16.9--
SPP108.890.96%12.4-0.7
PIK27.060.97%-44.0-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores16,205.601.10%---
Click column headers to sort Customise
 CodeName
BID  More Trading Data
Price Change Picture   P/E
1 week+1.97%18.5
1 month-1.75%19.2
3 months+4.5%18.1
6 months+8.69%17.9
1 year+13.11%18.3
2 years+13.24%22.4
3 years+52.81%26.5
YTD+8.08%18.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 936 646.67 904 875.13 871 208.92
 Avg value per day 428.31m 410.51m 388.79m
 Avg volume per week 4.08m 4.12m 4.11m
 Avg value per week 1.87bn 1.87bn 1.83bn
 Period High Price 497.98 497.98 497.98
 Period Low Price 408.37 408.37 408.37
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: