Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bid Corporation Ltd.  –  JSE:BID  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BID 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00418.87417.76 388 342
16:49419.39417.02 49
16:49419.39417.02 1
16:49419.39417.02 45
16:49419.46417.02 197
16:49419.48417.02 86
16:49419.48417.02 35
16:49419.48417.02 173
16:49419.48417.02 77
16:49419.44417.01 37
16:49419.23417.01 158
16:49419.23417.01 424
16:49419.31417.01 176
16:49419.34417.01 197
16:49419.45417.01 124
16:49419.23417.01 248
16:49419.05417.01 47
16:49418.98417.01 358
16:49418.98417.01 36
16:49418.98417.01 3
* Volume Weighted Average Price
BID  More Share Stats As at last close
 Market Capitalisation 141.12bn
 Unissued Shares 203.10m
 EPS - last reported 2 435.30
 EPS - TTM 2 562.70
 EY (Earnings Yield) 6.12
 DPS - last dividend R 6.00
 DPS - TTM 1160
 DY (Dividend Yield) 2.77
 P/E (Price/Earnings) 16.34
 Price/NAV 3.33
More valuation data
BID  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 418.87
 Wednesday's Close 409.09  
 Day's Move +9.78 (+2.39%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 868  
Yesterday's Volume Traded 971 196.00  
Yesterday's Value Traded R 405.73m  
Yesterday's Open 405.01
Yesterday's High 419.48
Yesterday's Low 405.01
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHP264.030.07%19.23.0%1.0
BID418.872.39%16.32.8%0.7
BOX71.50-3.38%31.30.6%-
PIK23.23-2.68%-11.8-1.0
SPP89.14-1.23%11.6-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,642.210.33%---
Click column headers to sort Customise
 CodeName
BID  More Trading Data
Price Change Picture   P/E
1 week+3.3%15.8
1 month+1.47%16.1
3 months-1.9%16.7
6 months-7.2%18.2
1 year-10.29%19.4
2 years-11.84%22.8
3 years+7.57%25.3
YTD-0.39%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.02m 934 183.77 907 161.27
 Avg value per day 419.96m 399.66m 399.25m
 Avg volume per week 4.27m 4.27m 4.30m
 Avg value per week 1.76bn 1.83bn 1.89bn
 Period High Price 439.00 474.42 497.98
 Period Low Price 395.18 395.18 395.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: