Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Investor Centre
Latest Results
Keep me
Informed
Quick
Facts
Bid Corporation Ltd.  –  BID    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BID 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00286.72286.26 102 485
16:49286.63286.19 71
16:49286.63286.19 5
16:49286.37286.19 77
16:49286.63286.19 37
16:49286.01286.19 90
16:49286.01286.19 68
16:49286.01286.19 1
16:49286.04286.19 24
16:49286.63286.19 131
16:49286.01286.19 45
16:49286.01286.19 46
16:49286.01286.19 46
16:49286.09286.19 49
16:49286.08286.19 83
16:48286.06286.19 75
16:48286.09286.19 33
16:48286.08286.19 67
16:48286.19286.19 104
16:48286.30286.19 107
* Volume Weighted Average Price
BID  More Share Stats As at last close
 Market Capitalisation 97.67bn
 Unissued Shares 204.60m
 EPS - last reported 600.3
 EPS - TTM 1140.3
 EY (Earnings Yield) 3.92
 DPS - last dividend R 2.50
 DPS - TTM 491
 DY (Dividend Yield) 1.69
 P/E (Price/Earnings) 25.54
 Price/NAV 3.7
More valuation data
BID  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 286.72
 Friday's Close 291.21  
 Day's Move -4.49 (-1.54%)
Best Bid Now 285.00  
 Best Bid Volume 700  
Best Offer Now 291.50  
 Best Offer Volume 150  
Trades 4 511  
Volume Traded 706 579.00  
Value Traded R 202.27m  
Open 291.98
High 291.98
Low 283.50
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHP196.42-0.55%20.32.4%0.4
BID286.72-1.54%25.11.7%-
CLS140.200.14%28.32.0%0.8
SPP153.990.31%15.24.2%0.8
PIK56.450.27%21.43.1%1.3
Food & Drug Retailers Index10 713.78-0.66%22.42.3%-
Click column headers to sort Customise
 CodeName
BID  More Trading Data
Price Change Picture   P/E
1 week-0.69%25.3
1 month-2.81%25.9
3 months+7.79%23.3
6 months+18.97%22.3
1 year+9.23% 
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 294.11m
 Avg volume per week 5m
 Avg value per week 1.39bn
Trading Average over last 6 months
 Avg volume per day 973 492
 Avg value per day 263.20m
 Avg volume per week 5m
 Avg value per week 1.27bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: