Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bid Corporation Ltd.  –  JSE:BID    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BID 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:48227.40225.64 113
09:48227.40225.64 140
09:48227.64225.64 196
09:48227.64225.63 77
09:48227.64225.63 427
09:48227.69225.62 138
09:48227.69225.62 49
09:48227.71225.62 10
09:48227.72225.62 128
09:48227.71225.62 267
09:48227.72225.61 3
09:48227.72225.61 150
09:48228.00225.61 150
09:48227.64225.61 100
09:47227.09225.61 198
09:47227.08225.60 343
09:47226.80225.60 129
09:47226.80225.60 199
09:47226.80225.60 150
09:47226.75225.59 255
* Volume Weighted Average Price
BID  More Share Stats As at last close
 Market Capitalisation 72.78bn
 Unissued Shares 204.60m
 EPS - last reported 681.10
 EPS - TTM 1 471.70
 EY (Earnings Yield) 6.78
 DPS - last dividend R 3.30
 DPS - TTM 660
 DY (Dividend Yield) 3.04
 P/E (Price/Earnings) 14.74
 Price/NAV 4.27
More valuation data
BID  Latest Intra-Day Data As at 9:48am, 15 mins delayed*
Last Trade 227.40
 Friday's Close 216.98  
 Day's Move +10.42 (+4.8%)
Best Bid Now 226.64  
 Best Bid Volume 426  
Best Offer Now 227.07  
 Best Offer Volume 363  
Trades 577  
Volume Traded 116 340.00  
Value Traded R 26.25m  
Open 217.76
High 229.14
Low 217.75
Peer Comparison Prices as at 9:48am, 15 mins delayed*
SHP128.713.04%18.72.5%0.4
BID227.404.80%15.52.9%0.9
SPP183.471.22%16.24.4%0.6
PIK60.712.24%25.13.9%0.6
CHP0.64-3.03%---
Food & Drug Retailers Index10 182.002.51%19.62.8%-
Click column headers to sort Customise
 CodeName
BID  More Trading Data
Price Change Picture   P/E
1 week+7.49%13.7
1 month-26.2%20.0
3 months-35.39%23.3
6 months-33.44%22.6
1 year-26.57%22.0
2 years-15.65%20.9
3 years-20.35%23.9
YTD-35.18%23.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.49m 1.18m 965 674.50
 Avg value per day 390.99m 341.09m 287.20m
 Avg volume per week 7.35m 5.66m 4.74m
 Avg value per week 1.92bn 1.64bn 1.41bn
 Period High Price 348.84 357.99 357.99
 Period Low Price 171.03 171.03 171.03
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: