Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0029.5029.18 56 281
16:4929.4429.17 67
16:4929.5429.17 185
16:4929.5529.17 12
16:4929.5529.17 163
16:4929.4329.17 53
16:4929.5429.17 173
16:4929.5429.17 144
16:4929.5429.17 131
16:4929.5429.17 100
16:4929.4229.17 96
16:4929.4329.17 7
16:4929.4329.17 533
16:4929.4329.17 790
16:4929.4329.17 540
16:4929.5029.17 296
16:4929.5029.17 157
16:4929.5429.17 133
16:4929.4129.17 7 500
16:4929.4229.17 540
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 10.50bn
 Unissued Shares 328.49m
 EPS - last reported 360.80
 EPS - TTM 373.80
 EY (Earnings Yield) 13.23
 DPS - last dividend R 4.00
 DPS - TTM 400
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.56
 Price/NAV 1.08
More valuation data
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 29.50
 Yesterday's Close 28.25  
 Day's Move +1.25 (+4.42%)
Best Bid Now 29.22  
 Best Bid Volume 14 644  
Best Offer Now 29.53  
 Best Offer Volume 14 490  
Trades 1 317  
Volume Traded 2.36m  
Value Traded R 68.97m  
Open 28.11
High 29.94
Low 28.11
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
IPL54.952.35%10.14.4%0.9
SPG29.504.42%7.9-0.3
TRE29.470.82%-2.7-0.7
GND5.160.39%6.83.8%0.8
VLE5.80-3.33%7.07.4%0.2
Industrial Transportation Index120.002.27%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week+4.68%7.5
1 month+3.51%7.6
3 months-6.7%9.0
6 months-19.02%10.4
1 year-24.16%11.7
2 years-26.54%13.9
3 years-28.28%14.1
YTD-11.65%10.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 635 782.72 537 647.57 588 668.55
 Avg value per day 18.19m 16.61m 19.71m
 Avg volume per week 2.95m 2.53m 2.82m
 Avg value per week 84.44m 78.13m 94.45m
 Period High Price 32.39 37.42 40.50
 Period Low Price 26.99 26.99 26.99
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: