Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.7122.92 69 903
16:4722.8022.93 1
16:4622.8122.93 9
16:4522.8322.93 2 587
16:4522.8322.93 113
16:4522.8322.93 2 300
16:4522.8122.93 1 450
16:4522.8122.93 3 550
16:4422.8222.93 1 132
16:4422.8222.93 1 542
16:4322.8022.93 56
16:4322.8022.93 741
16:4322.8022.93 2 300
16:4222.8122.93 2 195
16:4222.8322.93 1 251
16:4222.8122.93 300
16:4222.8022.93 1 540
16:4122.7922.93 1 504
16:4122.7722.93 130
16:4022.7922.93 1
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 34.36bn
 Unissued Shares 0.00
 EPS - last reported 238.88
 EPS - TTM 157.81
 EY (Earnings Yield) 6.95
 DPS - last dividend (EUR) 0.03
 DPS - TTM 122.16
 DY (Dividend Yield) 5.38
 P/E (Price/Earnings) 14.39
 Price/NAV 0.91
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 22.71
 Monday's Close 22.79  
 Day's Move -0.08 (-0.35%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 101  
Yesterday's Volume Traded 1.30m  
Yesterday's Value Traded R 29.72m  
Yesterday's Open 22.63
Yesterday's High 23.15
Yesterday's Low 22.62
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHC37.050.14%46.62.3%0.8
GRT14.030.00% 10.08.5%1.0
SRE22.71-0.35%14.45.4%1.4
RDF4.730.00% 11.69.0%0.8
ATT14.35-2.71%11.15.8%0.9
FTSE/JSE Real Estate Investment & Services Develop1,699.600.01%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+0.35%14.3
1 month+0.4%14.3
3 months+3.46%13.4
6 months+29.7%10.7
1 year-0.39%13.8
2 years+15.16%14.6
3 years+25.06%19.8
YTD+24.99%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.55m 1.80m 1.43m
 Avg value per day 35.53m 36.96m 29.58m
 Avg volume per week 6.77m 8.28m 6.76m
 Avg value per week 154.83m 169.73m 139.54m
 Period High Price 23.94 23.94 23.94
 Period Low Price 21.49 17.06 16.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: