Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sirius Real Estate Ltd.  –  JSE:SRE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.6521.64 275 841
16:4921.6121.63 14
16:4921.5921.63 2 422
16:4921.6121.63 14
16:4821.5921.63 305
16:4821.5821.63 742
16:4521.5821.63 202
16:4521.5821.63 2
16:4521.5621.63 2 169
16:4521.5621.63 202
16:4121.5721.63 493
16:4121.5721.63 87
16:4121.5421.63 10 000
16:4121.5421.64 377
16:4121.5421.64 340
16:4121.5421.64 1 112
16:4121.5421.64 1 800
16:4121.5421.64 971
16:4121.5721.64 1 008
16:4121.5621.64 86
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 32.96bn
 Unissued Shares 0.00
 EPS - last reported 119.38
 EPS - TTM 137.29
 EY (Earnings Yield) 6.3
 DPS - last dividend (EUR) 0.03
 DPS - TTM 126.25
 DY (Dividend Yield) 5.8
 P/E (Price/Earnings) 15.86
 Price/NAV 0.98
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 21.65
 Yesterday's Close 21.78  
 Day's Move -0.13 (-0.6%)
Best Bid Now 21.50  
 Best Bid Volume 2 985  
Best Offer Now 21.70  
 Best Offer Volume 5 000  
Trades 337  
Volume Traded 587 376.00  
Value Traded R 12.71m  
Open 21.85
High 21.90
Low 21.52
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GRT18.312.29%11.46.8%1.0
SHC31.47-0.10%41.92.9%0.8
RDF6.400.95%17.47.2%0.5
SRE21.65-0.60%15.85.8%1.0
ATT17.451.51%17.15.0%0.6
FTSE/JSE Real Estate Investment & Services Develop1,896.630.08%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-1.09%16.0
1 month+1.82%15.6
3 months-5.51%14.6
6 months-11.93%15.7
1 year+17.35%11.4
2 years+0.83%14.0
3 years+16.97%17.2
YTD+1.82%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.15m 1.10m 1.41m
 Avg value per day 25.03m 24.84m 30.86m
 Avg volume per week 4.75m 4.96m 6.67m
 Avg value per week 103.47m 111.78m 145.58m
 Period High Price 23.98 25.42 25.42
 Period Low Price 19.50 19.50 17.64
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: