Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0617.2617.00 873
17:0617.2617.00 5 000
17:0617.2617.00 5 000
17:0617.2616.99 5 127
17:0017.2616.99 28 631
16:4717.0316.96 4 000
16:4617.0416.96 4 227
16:4517.0216.96 436
16:4117.0216.96 1 439
16:4117.0216.96 2 118
16:4117.0216.96 158
16:3217.0316.96 5 000
16:3217.0116.96 86
16:2917.0116.96 129
16:2617.0416.96 3 452
16:2617.0116.95 5 000
16:2217.0416.95 4 000
16:1917.0016.95 750
16:1716.9916.95 5 000
16:1617.0016.95 5 000
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 17.92bn
 Unissued Shares 0.00
 EPS - last reported 111.48
 EPS - TTM 58.87
 EY (Earnings Yield) 3.41
 DPS - last dividend (EUR) 0.02
 DPS - TTM 57.89
 DY (Dividend Yield) 3.35
 P/E (Price/Earnings) 29.32
 Price/NAV 1.11
More valuation data
SRE  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 17.26
 Thursday's Close 16.70  
 Day's Move +0.56 (+3.35%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 101  
Friday's Volume Traded 320 505.00  
Friday's Value Traded R 5.45m  
Friday's Open 16.84
Friday's High 17.26
Friday's Low 16.83
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
NRP125.261.02%26.07.2%-
CCO48.420.83%-63.80.6%0.5
SRE17.263.35%29.33.4%0.2
EPP17.050.77%12.611.0%-
All Share57 261.000.64%16.43.6%-
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+3.35%28.4
1 month+10.64%26.5
3 months+24.08%20.2
6 months+48.79%16.8
1 year+57.91%19.4
2 years+64.38%58.7
3 years+115.21%16.2
YTD+5.24%27.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 841 346.51 749 313.05 634 983.93
 Avg value per day 13.00m 10.81m 8.47m
 Avg volume per week 3.91m 3.61m 3.06m
 Avg value per week 60.36m 52.04m 40.77m
 Period High Price 17.26 17.26 17.26
 Period Low Price 13.65 11.40 10.60
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: