Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.8715.89 31 368
16:4915.8915.89 546
16:4915.8915.89 2 440
16:4816.0015.89 1 939
16:4815.9915.89 847
16:4815.9915.89 265
16:4816.0015.89 670
16:4816.0015.89 186
16:4816.0015.89 737
16:4716.0015.89 637
16:4716.0015.89 767
16:4716.0015.89 1 191
16:4616.0015.89 705
16:4616.0015.89 750
16:4616.0015.89 2 357
16:4616.0015.89 47
16:4616.0015.89 672
16:4616.0015.89 652
16:4616.0015.89 629
16:4516.0015.89 658
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 16.49bn
 Unissued Shares 0.00
 EPS - last reported 111.48
 EPS - TTM 58.87
 EY (Earnings Yield) 3.68
 DPS - last dividend (EUR) 0.02
 DPS - TTM 57.89
 DY (Dividend Yield) 3.62
 P/E (Price/Earnings) 27.18
 Price/NAV 1.11
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 15.87
 Yesterday's Close 16.00  
 Day's Move -0.13 (-0.81%)
Best Bid Now 15.30  
 Best Bid Volume 4 000  
Best Offer Now 16.15  
 Best Offer Volume 2 000  
Trades 451  
Volume Traded 507 943.00  
Value Traded R 8.07m  
Open 16.00
High 16.00
Low 15.76
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
NRP126.50-0.75%26.27.1%-
CCO49.00-1.29%-64.50.6%0.5
SRE15.87-0.81%27.03.6%0.2
EPP17.31-3.24%12.810.9%-
All Share55 766.000.63%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+2.72%26.2
1 month+13.36%20.3
3 months+25.45%18.4
6 months+30.08%17.7
1 year+44.14%19.5
2 years+31.16%67.6
3 years+102.17%15.8
YTD+47.35%19.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 745 194.52 662 157.36 613 016.78
 Avg value per day 10.49m 8.77m 7.61m
 Avg volume per week 3.46m 3.19m 2.95m
 Avg value per week 48.72m 42.24m 36.61m
 Period High Price 16.49 16.49 16.49
 Period Low Price 12.45 11.40 10.16
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: