Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.8713.94 141 312
16:4913.8913.95 100
16:4813.8913.95 100
16:4713.8913.95 200
16:4513.9013.95 502
16:4513.9013.95 2 156
16:3713.8613.95 142
16:3213.8713.95 5 000
16:2113.9013.95 5 883
16:2113.9013.95 1 893
16:2113.9013.95 5 986
16:2113.9013.95 2 373
16:2113.9013.95 1 965
16:1413.9213.95 5 896
16:1113.9213.95 32
16:1113.9213.95 96
16:1013.9213.95 2 713
16:1013.9213.95 8 139
16:0913.9213.95 61
16:0913.9213.95 182
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 14.30bn
 Unissued Shares 0.00
 EPS - last reported 203.45
 EPS - TTM 68.93
 EY (Earnings Yield) 4.97
 DPS - last dividend (EUR) 0.02
 DPS - TTM 54.99
 DY (Dividend Yield) 3.96
 P/E (Price/Earnings) 20.12
 Price/NAV 1.04
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 13.87
 Thursday's Close 13.75  
 Day's Move +0.12 (+0.87%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 342  
Friday's Volume Traded 1.10m  
Friday's Value Traded R 15.40m  
Friday's Open 13.70
Friday's High 14.01
Friday's Low 13.70
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
NRP129.290.06%26.87.0%-
CCO45.128.02%-59.40.6%0.5
EPP18.030.45%13.410.4%-
SRE13.870.87%20.14.0%0.3
All Share55 537.000.84%15.93.7%-
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+0.14%20.1
1 month+9.64%18.4
3 months+19.26%16.9
6 months+17.54%20.9
1 year+19.36%25.2
2 years+23.29%57.6
3 years+67.11%30.0
YTD+28.78%19.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 686 095.62 589 818.81 639 488.47
 Avg value per day 8.78m 7.32m 7.47m
 Avg volume per week 3.43m 2.86m 3.06m
 Avg value per week 43.89m 35.49m 35.78m
 Period High Price 14.11 14.11 14.11
 Period Low Price 11.40 11.40 10.16
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: