Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.1722.06 53 873
16:4922.1222.02 2
16:4922.0622.02 268
16:4922.0622.02 70
16:4922.0622.02 1 733
16:4922.0622.02 1 733
16:4922.0622.02 3 698
16:4922.0622.02 741
16:4922.0622.02 2 468
16:4922.0622.02 422
16:4922.0622.02 302
16:4822.0622.02 1 501
16:4822.0622.02 1 663
16:4822.0622.02 1 757
16:4822.0622.02 322
16:4822.0622.02 1 763
16:4822.0722.02 98
16:4822.0722.02 1 829
16:4822.0822.02 748
16:4622.0822.02 1
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 35.27bn
 Unissued Shares 0.00
 EPS - last reported 119.38
 EPS - TTM 137.29
 EY (Earnings Yield) 6.18
 DPS - last dividend (EUR) 0.03
 DPS - TTM 126.25
 DY (Dividend Yield) 5.69
 P/E (Price/Earnings) 16.17
 Price/NAV 0.98
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 22.17
 Yesterday's Close 22.20  
 Day's Move -0.03 (-0.14%)
Best Bid Now 21.40  
 Best Bid Volume 3 000  
Best Offer Now 23.80  
 Best Offer Volume 5 000  
Trades 290  
Volume Traded 229 078.00  
Value Traded R 5.05m  
Open 22.19
High 22.19
Low 21.91
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC29.431.13%37.93.1%0.8
GRT16.600.73%12.87.8%0.9
RDF6.250.32%11.97.6%0.9
SRE22.17-0.14%16.15.7%1.0
ATT16.57-1.78%16.15.5%0.2
FTSE/JSE Real Estate Investment & Services Develop1,883.88-0.98%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-1.42%16.4
1 month-2.89%16.7
3 months-4.31%16.9
6 months+0.14%16.1
1 year-0.72%13.7
2 years-1.81%14.7
3 years+16.78%17.5
YTD+3.79%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.18m 1.15m 1.27m
 Avg value per day 26.48m 25.29m 28.78m
 Avg volume per week 5.07m 5.00m 6.03m
 Avg value per week 113.47m 110.20m 136.84m
 Period High Price 24.55 24.55 25.42
 Period Low Price 20.34 19.50 19.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: