Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.1117.09 7 569
16:4917.1417.09 734
16:4417.1017.09 2 827
16:4417.1017.09 7 680
16:4417.1017.09 594
16:3717.0917.09 1 778
16:3717.1017.09 42
16:3717.1017.09 2 904
16:3517.1017.09 187
16:3217.1517.09 1 755
16:2117.0917.09 1 341
16:2117.0917.09 702
16:2117.1017.09 2 904
16:1917.1017.09 559
16:1517.1817.09 57
16:1217.1017.09 1 157
16:1217.1017.09 5 000
16:1217.1017.09 5 000
16:1217.1017.09 5 000
16:1217.1017.09 5 000
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 17.76bn
 Unissued Shares 0.00
 EPS - last reported 156.81
 EPS - TTM 74.05
 EY (Earnings Yield) 4.33
 DPS - last dividend (EUR) 0.02
 DPS - TTM 63.46
 DY (Dividend Yield) 3.71
 P/E (Price/Earnings) 23.09
 Price/NAV 0.94
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 17.11
 Yesterday's Close 17.10  
 Day's Move +0.01 (+0.06%)
Best Bid Now 16.10  
 Best Bid Volume 1 000  
Best Offer Now 17.27  
 Best Offer Volume 66 899  
Trades 194  
Volume Traded 607 342.00  
Value Traded R 10.38m  
Open 17.22
High 17.22
Low 17.00
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
NRP94.110.98%11.310.1%-
SRE17.110.06%23.13.7%0.4
GTC19.990.00% 8.26.9%0.3
MSP13.001.01%7.012.2%1.0
EPP9.060.67%8.110.4%-0.1
All Share55 788.00-0.15%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-0.06%23.1
1 month+6.27%21.7
3 months+9.89%26.4
6 months+6.94%27.2
1 year+42.82%17.4
2 years+52.36%24.3
3 years+71.1%51.2
YTD+4.33%27.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 792 850.94 1.30m 985 924.01
 Avg value per day 12.63m 20.27m 14.75m
 Avg volume per week 3.68m 6.27m 4.87m
 Avg value per week 58.64m 97.62m 72.89m
 Period High Price 17.75 18.36 18.36
 Period Low Price 14.50 9.12 9.12
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: