Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2211.6011.61 303
15:2211.6011.61 780
15:2211.6011.61 722
15:1711.6011.61 998
15:1711.6011.61 2 500
15:1711.6011.61 292
15:1511.6011.61 2 208
15:1511.6011.61 2 500
15:1511.6011.61 1 750
15:1511.6011.61 476
15:1311.6011.61 274
15:1311.6011.61 2 500
15:1311.6011.61 2 500
15:1311.6011.61 1 121
15:1111.6011.61 1 379
15:1111.6011.61 2 500
15:1111.6011.61 2 500
15:1111.6011.61 2 500
15:1111.6011.61 1 121
14:5911.6011.61 1 379
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 11.90bn
 Unissued Shares 0.00
 EPS - last reported 203.45
 EPS - TTM 68.93
 EY (Earnings Yield) 5.92
 DPS - last dividend (EUR) 0.02
 DPS - TTM 53.8
 DY (Dividend Yield) 4.62
 P/E (Price/Earnings) 16.89
 Price/NAV 1.04
More valuation data
SRE  Latest Intra-Day Data As at 3:22pm, 15 mins delayed*
Friday's Last Trade 11.60
 Thursday's Close 11.64  
 Day's Move -0.04 (-0.34%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 113  
Friday's Volume Traded 680 383.00  
Friday's Value Traded R 7.90m  
Friday's Open 11.57
Friday's High 11.64
Friday's Low 11.57
Peer Comparison Prices as at 3:27pm, 15 mins delayed*
NRP129.31-0.38%40.06.8%-
CCO37.690.45%79.10.7%0.7
EPP19.260.05%11.410.1%-
GTC36.000.00% 12.63.8%-
MSP19.96-1.29%-46.56.3%0.8
SRE11.60-0.34%16.84.6%0.3
All Share58 373.610.87%18.13.3%-
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+0.09%16.9
1 month-0.94%17.0
3 months-1.19%20.9
6 months+10.33%18.7
1 year+9.71%23.0
2 years+20.37%49.5
3 years+39.4%30.2
YTD+8.08%19.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 512 870.77 518 204.40 694 037.24
 Avg value per day 6.05m 6.06m 7.82m
 Avg volume per week 2.45m 2.47m 3.30m
 Avg value per week 28.41m 28.65m 37.02m
 Period High Price 12.52 12.52 12.52
 Period Low Price 11.40 10.50 9.86
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: