Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0621.8121.91 1
17:0021.8121.91 121 446
16:4921.7721.99 3 567
16:4921.7721.99 426
16:4921.7821.99 848
16:4921.8221.99 2 323
16:4921.8222.00 1 427
16:4921.7722.00 1 700
16:4921.7722.00 2 481
16:4921.7722.00 848
16:4921.7522.01 1 700
16:4921.7522.01 2 500
16:4921.7522.01 1 500
16:4921.8222.01 848
16:4921.8222.02 109
16:4821.8222.02 2 391
16:4821.8222.02 2 500
16:4821.8622.02 1 696
16:4821.8622.02 860
16:4721.8522.03 1 700
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 33.00bn
 Unissued Shares 0.00
 EPS - last reported 119.38
 EPS - TTM 137.29
 EY (Earnings Yield) 6.29
 DPS - last dividend (EUR) 0.03
 DPS - TTM 126.25
 DY (Dividend Yield) 5.79
 P/E (Price/Earnings) 15.89
 Price/NAV 0.98
More valuation data
SRE  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 21.81
 Thursday's Close 21.90  
 Day's Move -0.09 (-0.41%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 263  
Yesterday's Volume Traded 294 328.00  
Yesterday's Value Traded R 6.45m  
Yesterday's Open 21.80
Yesterday's High 22.19
Yesterday's Low 21.75
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHC31.601.94%42.02.9%0.8
GRT17.70-0.11%11.07.0%1.0
RDF6.24-0.64%17.07.3%0.5
SRE21.81-0.41%15.95.8%1.0
ATT17.401.05%17.05.0%0.6
FTSE/JSE Real Estate Investment & Services Develop1,893.05-0.69%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-0.41%16.0
1 month+0.88%15.7
3 months-6.27%14.7
6 months-13.28%15.9
1 year+16.82%11.4
2 years+1.87%13.9
3 years+21.1%16.6
YTD+1.96%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.14m 1.15m 1.42m
 Avg value per day 24.98m 26.00m 30.94m
 Avg volume per week 4.81m 5.24m 6.73m
 Avg value per week 104.91m 118.86m 146.55m
 Period High Price 23.98 25.42 25.42
 Period Low Price 19.50 19.50 17.64
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: