Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sirius Real Estate Ltd.  –  JSE:SRE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.8022.88 90 645
16:4922.8322.89 2
16:4922.8322.89 1 769
16:4622.8122.89 1 428
16:4322.8122.89 854
16:4222.7922.89 940
16:4122.7922.89 16
16:4022.7922.89 973
16:3722.7922.89 464
16:3722.7922.89 1 171
16:3722.7922.89 1 621
16:3722.7922.89 3 010
16:3722.7922.89 916
16:3722.7922.89 1 007
16:3622.7722.89 3 449
16:3522.7722.89 3 751
16:3422.7722.89 1 850
16:3422.7622.89 413
16:3422.7622.89 1 429
16:3422.7722.89 1 803
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 34.50bn
 Unissued Shares 0.00
 EPS - last reported 238.88
 EPS - TTM 157.81
 EY (Earnings Yield) 6.92
 DPS - last dividend (EUR) 0.03
 DPS - TTM 122.16
 DY (Dividend Yield) 5.36
 P/E (Price/Earnings) 14.45
 Price/NAV 0.91
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 22.80
 Friday's Close 23.05  
 Day's Move -0.25 (-1.08%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 954  
Yesterday's Volume Traded 1.11m  
Yesterday's Value Traded R 25.35m  
Yesterday's Open 23.58
Yesterday's High 23.58
Yesterday's Low 22.76
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.220.47%42.92.8%0.8
GRT16.440.80%10.27.6%1.0
RDF5.654.63%15.48.1%0.5
SRE22.80-1.08%14.45.4%1.4
ATT15.290.92%14.95.7%0.6
FTSE/JSE Real Estate Investment & Services Develop1,827.140.70%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-3.39%15.0
1 month+1.33%14.3
3 months-7.8%15.7
6 months+0.35%13.9
1 year+12.43%12.3
2 years+14.57%14.8
3 years+58.11%15.7
YTD+25.48%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.06m 1.39m 1.51m
 Avg value per day 24.68m 32.27m 31.74m
 Avg volume per week 4.91m 6.64m 7.13m
 Avg value per week 114.57m 154.18m 149.69m
 Period High Price 25.42 25.42 25.42
 Period Low Price 21.86 21.50 16.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: