Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.3124.16 520 151
16:4924.2624.12 1 483
16:4924.2924.12 528
16:4924.2924.12 800
16:4924.2824.12 1 578
16:4924.2824.12 918
16:4824.2924.12 310
16:4824.2924.12 1 933
16:4824.2924.12 880
16:4824.2924.12 243
16:4824.2924.12 912
16:4824.2824.12 626
16:4824.2824.12 604
16:4824.2624.12 680
16:4824.2624.12 660
16:4824.2524.12 110
16:4824.2524.12 508
16:4824.2524.12 639
16:4724.2524.12 455
16:4724.2424.12 683
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 38.62bn
 Unissued Shares 0.00
 EPS - last reported 119.38
 EPS - TTM 137.29
 EY (Earnings Yield) 5.65
 DPS - last dividend (EUR) 0.03
 DPS - TTM 126.25
 DY (Dividend Yield) 5.19
 P/E (Price/Earnings) 17.71
 Price/NAV 0.98
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 24.31
 Thursday's Close 23.94  
 Day's Move +0.37 (+1.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 665  
Yesterday's Volume Traded 2.27m  
Yesterday's Value Traded R 54.91m  
Yesterday's Open 24.05
Yesterday's High 24.37
Yesterday's Low 23.77
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC33.081.97%42.62.7%0.8
GRT18.812.17%11.76.6%1.0
RDF6.932.06%18.96.6%0.5
SRE24.311.55%17.75.2%1.0
ATT18.471.04%18.14.7%0.6
FTSE/JSE Real Estate Investment & Services Develop1,941.010.52%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+4.25%17.0
1 month+11.21%15.9
3 months+8.24%16.4
6 months+0.16%15.4
1 year+32.77%11.2
2 years+16.04%13.6
3 years+31.48%17.0
YTD+13.65%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.09m 1.18m 1.33m
 Avg value per day 23.96m 26.54m 29.73m
 Avg volume per week 4.56m 5.41m 6.28m
 Avg value per week 100.63m 121.34m 140.78m
 Period High Price 24.37 24.42 25.42
 Period Low Price 19.50 19.50 17.95
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: