Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0422.9822.73 408
17:0422.9822.73 8 300
17:0422.9822.73 8 300
17:0422.9822.73 8 300
17:0422.9822.73 8 300
17:0422.9822.73 8 300
17:0422.9822.73 8 300
17:0422.9822.73 8 300
17:0022.9822.73 52 977
16:4622.9622.72 1 792
16:4622.9622.72 138
16:4422.9922.72 173
16:4322.9922.72 869
16:4322.9922.72 18
16:4223.0122.72 2 307
16:4123.0122.72 138
16:4123.0122.72 2 597
16:4123.0122.72 100
16:4023.0122.72 573
16:4023.0022.72 2 025
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 34.77bn
 Unissued Shares 0.00
 EPS - last reported 238.88
 EPS - TTM 157.81
 EY (Earnings Yield) 6.87
 DPS - last dividend (EUR) 0.03
 DPS - TTM 122.16
 DY (Dividend Yield) 5.32
 P/E (Price/Earnings) 14.56
 Price/NAV 0.91
More valuation data
SRE  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 22.98
 Thursday's Close 22.53  
 Day's Move +0.45 (+2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 852  
Yesterday's Volume Traded 3.72m  
Yesterday's Value Traded R 84.47m  
Yesterday's Open 22.51
Yesterday's High 23.01
Yesterday's Low 22.51
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHC37.000.05%46.52.3%0.8
GRT13.81-2.13%9.98.6%1.0
SRE22.982.00%14.65.3%1.4
RDF4.690.21%11.59.1%0.8
ATT14.691.17%11.35.7%0.9
FTSE/JSE Real Estate Investment & Services Develop1,687.59-0.76%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+0.22%14.5
1 month+1.32%14.4
3 months+10.64%12.7
6 months+33.37%10.5
1 year+1.55%13.7
2 years+11.12%15.3
3 years+22.43%20.5
YTD+26.47%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.55m 1.83m 1.43m
 Avg value per day 35.30m 37.27m 29.51m
 Avg volume per week 6.74m 8.70m 6.75m
 Avg value per week 153.82m 177.73m 139.19m
 Period High Price 23.94 23.94 23.94
 Period Low Price 20.34 17.00 16.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: