Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.1922.18 53 022
16:4922.1722.18 2 081
16:4922.2022.18 1 611
16:4922.2022.18 537
16:4922.2022.18 1 266
16:4822.2022.18 172
16:4822.2022.18 668
16:4822.2022.18 216
16:4822.2022.18 476
16:4822.2022.18 1 100
16:4822.1922.18 1 389
16:4822.1922.18 937
16:4822.1922.18 860
16:4822.1922.18 116
16:4822.1922.18 128
16:4822.1922.18 1 038
16:4722.2022.18 1 087
16:4622.2022.18 85
16:4622.2022.18 330
16:4622.2022.18 950
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 33.58bn
 Unissued Shares 0.00
 EPS - last reported 238.88
 EPS - TTM 157.81
 EY (Earnings Yield) 7.11
 DPS - last dividend (EUR) 0.03
 DPS - TTM 122.16
 DY (Dividend Yield) 5.51
 P/E (Price/Earnings) 14.06
 Price/NAV 0.91
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 22.19
 Wednesday's Close 22.14  
 Day's Move +0.05 (+0.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 499  
Yesterday's Volume Traded 759 127.00  
Yesterday's Value Traded R 16.84m  
Yesterday's Open 21.86
Yesterday's High 22.28
Yesterday's Low 21.86
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHC32.191.23%42.82.8%0.8
GRT15.390.98%9.68.1%1.0
RDF5.170.78%12.78.3%0.8
SRE22.190.23%14.15.5%1.4
ATT13.86-1.91%13.56.3%0.6
FTSE/JSE Real Estate Investment & Services Develop1,816.830.76%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-1.38%14.3
1 month-4.02%14.7
3 months-2.38%14.4
6 months+13.39%12.0
1 year+3.59%13.0
2 years+10.95%14.8
3 years+58.84%15.2
YTD+22.12%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.27m 1.38m 1.48m
 Avg value per day 29.84m 31.99m 30.93m
 Avg volume per week 5.98m 6.45m 7.01m
 Avg value per week 140.70m 149.28m 146.48m
 Period High Price 25.42 25.42 25.42
 Period Low Price 21.86 19.24 16.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: