Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0062.5062.65 12 578
16:4962.4762.66 96
16:4962.4762.66 354
16:4962.5262.66 171
16:4962.5262.66 322
16:4962.5062.66 689
16:4962.5062.66 177
16:4862.5062.66 1
16:4662.5462.66 63
16:4662.5462.67 791
16:4662.5462.67 1 507
16:4662.5462.67 42
16:4462.5362.67 20
16:4462.5062.67 143
16:4462.5062.67 7
16:4462.5062.67 15
16:4462.5062.67 50
16:4362.5062.67 63
16:4362.5162.67 153
16:4362.5162.67 201
* Volume Weighted Average Price
OCE  More Share Stats As at last close
 Market Capitalisation 8.66bn
 Unissued Shares 164.47m
 EPS - last reported 528.30
 EPS - TTM 544.30
 EY (Earnings Yield) 8.52
 DPS - last dividend R 2.40
 DPS - TTM 363
 DY (Dividend Yield) 5.68
 P/E (Price/Earnings) 11.74
 Price/NAV 1.62
More valuation data
OCE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 62.50
 Yesterday's Close 63.90  
 Day's Move -1.40 (-2.19%)
Best Bid Now 62.21  
 Best Bid Volume 2 636  
Best Offer Now 62.75  
 Best Offer Volume 9  
Trades 670  
Volume Traded 137 885.00  
Value Traded R 8.64m  
Open 61.07
High 63.85
Low 61.07
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
RCL10.601.05%28.02.4%-0.5
ARL205.00-0.35%12.24.4%0.7
OCE62.50-2.19%11.55.8%0.2
SHG14.100.00% 11.22.8%-
QFH3.922.62%4.38.4%0.1
Food Producers Index6 647.000.91%---
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week-0.08%11.5
1 month-4.45%9.8
3 months-10.71%10.5
6 months-12.02%10.7
1 year-13.19%9.9
2 years-23.32%20.8
3 years-47.79%17.0
YTD-14.62%10.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 322 653.65 267 940.29 251 779.12
 Avg value per day 21.80m 18.30m 17.66m
 Avg volume per week 1.50m 1.28m 1.21m
 Avg value per week 101.21m 87.45m 84.62m
 Period High Price 75.01 75.01 86.99
 Period Low Price 59.29 59.29 59.29
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: