Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  OCE    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0076.2277.68 9
16:4073.5277.69 10
16:4073.5177.69 10
16:3974.5077.70 10
16:3974.5077.71 10
16:3974.5077.71 10
16:3974.5077.72 10
16:3974.5077.72 10
16:3974.5077.73 10
16:3974.5077.73 10
16:3974.5077.74 10
16:3974.5077.74 10
16:3974.5077.75 10
16:3877.5077.76 97
16:3877.5077.76 230
16:3877.5077.77 438
16:3877.5077.79 403
16:3877.5077.82 597
16:2877.9977.87 88
16:0478.0077.86 430
* Volume Weighted Average Price
OCE  More Share Stats As at last close
 Market Capitalisation 10.64bn
 Unissued Shares 164.47m
 EPS - last reported 312.5
 EPS - TTM 508.5
 EY (Earnings Yield) 6.48
 DPS - last dividend R 1.12
 DPS - TTM 112
 DY (Dividend Yield) 1.43
 P/E (Price/Earnings) 15.44
 Price/NAV 2.74
More valuation data
OCE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 76.22
 Yesterday's Close 78.50  
 Day's Move -2.28 (-2.9%)
Best Bid Now 73.18  
 Best Bid Volume 120  
Best Offer Now 78.00  
 Best Offer Volume 235  
Trades 40  
Volume Traded 5 995.00  
Value Traded R 465 718.52  
Open 78.50
High 78.50
Low 73.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RCL17.600.46%19.52.0%0.5
ARL307.18-0.24%8.76.1%0.9
OCE76.22-2.90%15.01.5%0.7
SHG13.100.00% 12.12.4%-
Food Producers Index8 920.39-0.67%16.73.5%-
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week+0.18%15.4
1 month-6.41%16.5
3 months-6.55%21.4
6 months-2.18%20.5
1 year-16.93%14.2
2 years-28.64%18.5
3 years-21.11%18.5
More performance data
Trading Average over last 3 months
 Avg volume per day 70 586
 Avg value per day 5.93m
 Avg volume per week 317 635
 Avg value per week 26.26m
Trading Average over last 6 months
 Avg volume per day 65 980
 Avg value per day 5.45m
 Avg volume per week 307 907
 Avg value per week 25.24m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: