Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  OCE    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0080.5079.81 20 913
16:4979.7679.55 16
16:4979.7679.55 71
16:4879.0079.55 100
16:4778.7579.55 724
16:4478.5079.56 21
16:4178.9979.56 348
16:4178.9979.56 152
16:3978.5079.56 239
16:3478.5079.57 211
16:3478.7579.57 92
16:2978.5079.57 288
16:2978.5079.58 81
16:2978.5079.58 491
16:2478.0079.59 305
16:1978.0079.60 204
16:1978.0079.61 218
16:1778.0079.61 92
16:1778.0079.62 181
16:1478.0079.62 819
* Volume Weighted Average Price
OCE  More Share Stats As at last close
 Market Capitalisation 10.91bn
 Unissued Shares 164.47m
 EPS - last reported 401.29
 EPS - TTM 391.9
 EY (Earnings Yield) 4.87
 DPS - last dividend R 0.90
 DPS - TTM 90
 DY (Dividend Yield) 1.12
 P/E (Price/Earnings) 20.54
 Price/NAV 2.62
More valuation data
OCE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 80.50
 Thursday's Close 82.60  
 Day's Move -2.10 (-2.54%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 152  
Friday's Volume Traded 76 539.00  
Friday's Value Traded R 6.11m  
Friday's Open 80.00
Friday's High 81.94
Friday's Low 67.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
4ANWK3.50-99.05%19.20.9%-
RCL18.153.66%28.61.7%0.6
ARL266.483.61%14.04.0%1.0
OCE80.50-2.54%20.51.1%0.7
Food Producers Index10 795.77-0.90%20.72.9%-
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week-3.94%21.4
1 month+0.25%20.5
3 months-7.47%13.1
6 months-13.96%14.0
1 year-30.6%16.5
2 years-29.4%19.4
3 years-26.48%19.4
More performance data
Trading Average over last 3 months
 Avg volume per day 53 927
 Avg value per day 4.48m
 Avg volume per week 265 487
 Avg value per week 22.04m
Trading Average over last 6 months
 Avg volume per day 86 742
 Avg value per day 7.32m
 Avg volume per week 430 374
 Avg value per week 36.30m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: