Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:2265.2565.21 128
09:2265.2465.21 226
09:2165.3465.21 44
09:2165.3465.21 226
09:2165.3865.21 34
09:2165.3565.21 226
09:2165.3565.21 150
09:2165.2565.21 8
09:2165.0065.21 5 747
09:2165.0565.32 150
09:2165.0165.33 150
09:2165.0465.33 721
09:2165.0565.35 150
09:2165.0365.36 150
09:2165.1065.36 76
09:2165.0065.37 2 009
09:2165.0165.47 150
09:2165.0265.48 150
09:2165.0365.49 150
09:2165.0665.50 344
* Volume Weighted Average Price
OCE  More Share Stats As at last close
 Market Capitalisation 9.29bn
 Unissued Shares 164.47m
 EPS - last reported 247.00
 EPS - TTM 666.40
 EY (Earnings Yield) 9.72
 DPS - last dividend R 1.23
 DPS - TTM 427
 DY (Dividend Yield) 6.23
 P/E (Price/Earnings) 10.29
 Price/NAV 1.95
More valuation data
OCE  Latest Intra-Day Data As at 9:22am, 15 mins delayed*
Last Trade 65.25
 Yesterday's Close 68.55  
 Day's Move -3.30 (-4.81%)
Best Bid Now 65.09  
 Best Bid Volume 450  
Best Offer Now 65.38  
 Best Offer Volume 116  
Trades 51  
Volume Traded 17 176.00  
Value Traded R 1.12m  
Open 65.01
High 67.08
Low 64.99
Peer Comparison Prices as at 9:22am, 15 mins delayed*
OCE65.25-4.81%9.86.5%0.4
RCL9.40-2.08%24.82.7%-0.5
ARL168.941.77%6.39.0%0.7
SHG14.130.00% 11.22.8%-
Food Producers Index6 669.00-0.96%16.14.8%-
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week-3.18%10.6
1 month-3.04%10.6
3 months-0.32%10.3
6 months-13.23%10.9
1 year-16.89%16.2
2 years-22.98%13.4
3 years-42.39%20.0
YTD-6.35%10.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 308 067.62 418 361.57 228 172.36
 Avg value per day 21.85m 29.87m 16.31m
 Avg volume per week 1.43m 1.97m 1.09m
 Avg value per week 99.90m 139.39m 77.85m
 Period High Price 75.01 77.97 90.00
 Period Low Price 64.51 64.51 64.19
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: