Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0075.0074.92 19 098
16:4975.0074.81 1 392
16:4974.7574.79 24
16:4974.7574.79 166
16:4974.7574.79 27
16:4974.7574.79 205
16:4874.7574.79 97
16:4674.7574.79 133
16:4674.7574.79 75
16:4574.7574.79 143
16:4274.7574.79 351
16:4274.7574.80 320
16:4274.7574.80 701
16:3374.7574.80 212
16:1074.7574.80 126
16:1074.7574.80 74
16:1074.7574.80 108
16:1074.7574.80 278
15:3674.7574.81 129
15:3674.7574.81 96
* Volume Weighted Average Price
OCE  More Share Stats As at last close
 Market Capitalisation 10.16bn
 Unissued Shares 164.47m
 EPS - last reported 734.6
 EPS - TTM 727.1
 EY (Earnings Yield) 9.69
 DPS - last dividend R 3.04
 DPS - TTM 416
 DY (Dividend Yield) 5.55
 P/E (Price/Earnings) 10.31
 Price/NAV 2.08
More valuation data
OCE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 75.00
 Thursday's Close 74.75  
 Day's Move +0.25 (+0.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 53  
Friday's Volume Traded 32 873.00  
Friday's Value Traded R 2.46m  
Friday's Open 75.00
Friday's High
Friday's Low 74.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RCL15.238.79%15.72.6%0.4
OCE75.000.33%10.35.5%0.3
ARL156.00-2.50%4.213.1%1.0
SHG13.000.00% 13.32.4%-
Food Producers Index7 081.690.15%15.64.6%-
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week+0.67%10.2
1 month+1.35%10.2
3 months-13.99%12.0
6 months-7.41%15.9
1 year-9.2%21.1
2 years-35.34%16.5
3 years-34.22%19.4
YTD+2.46%10.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 36 751.61 30 066.07 45 932.87
 Avg value per day 2.72m 2.32m 3.69m
 Avg volume per week 168 007.36 142 535.44 220 131.11
 Avg value per week 12.45m 11.02m 17.66m
 Period High Price 86.99 90.00 94.00
 Period Low Price 64.19 64.19 64.19
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: