Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  OCE    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0081.0081.02 13 314
16:4680.1581.06 1
16:4380.7081.06 459
16:4380.7081.10 3
16:4380.7081.10 498
16:3881.2781.16 155
16:1680.6581.16 1
15:4180.6781.16 2
14:5680.0181.16 25
14:5680.0081.16 80
14:5680.0181.19 50
14:5580.0181.21 90
14:5580.0181.25 80
14:5580.0181.28 144
14:5580.0181.34 111
14:4681.2681.40 230
14:0081.0081.41 70
14:0081.0381.42 5
13:5081.2681.42 355
13:5081.2781.45 260
* Volume Weighted Average Price
OCE  More Share Stats As at last close
 Market Capitalisation 10.98bn
 Unissued Shares 164.47m
 EPS - last reported 401.29
 EPS - TTM 391.9
 EY (Earnings Yield) 4.84
 DPS - last dividend R 0.90
 DPS - TTM 90
 DY (Dividend Yield) 1.11
 P/E (Price/Earnings) 20.67
 Price/NAV 2.62
More valuation data
OCE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 81.00
 Wednesday's Close 81.28  
 Day's Move -0.28 (-0.34%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 31  
Yesterday's Volume Traded 17 755.00  
Yesterday's Value Traded R 1.44m  
Yesterday's Open 81.44
Yesterday's High 81.57
Yesterday's Low 80.00
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
4ANWK3.00-99.00%16.51.0%-
RCL18.13-1.31%20.11.9%0.5
ARL299.53-4.15%15.83.5%1.0
OCE81.00-0.34%20.71.1%0.7
Food Producers Index9 788.31-0.54%18.43.2%-
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week-2.74%21.3
1 month-1.22%20.9
3 months-3.1%21.3
6 months-9.94%13.5
1 year-18.18%14.1
2 years-33.12%20.6
3 years-19.69%17.9
More performance data
Trading Average over last 3 months
 Avg volume per day 65 855
 Avg value per day 5.36m
 Avg volume per week 319 142
 Avg value per week 25.95m
Trading Average over last 6 months
 Avg volume per day 58 650
 Avg value per day 4.83m
 Avg volume per week 286 483
 Avg value per week 23.60m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: