Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4870.7171.05 36
16:4870.7171.06 93
16:4870.7171.08 78
16:4870.7171.10 28
16:4870.7171.11 394
16:2971.9371.29 3
15:0571.2071.29 31
15:0270.7071.29 50
15:0271.0071.33 7
15:0271.0071.33 226
15:0171.0071.46 174
15:0171.0071.67 229
14:0871.0072.61 5
14:0671.0072.66 45
13:2471.6573.33 21
10:5474.2173.71 10
10:5472.0773.65 22
10:2175.2274.24 1
10:2174.2074.22 52
10:2174.2074.43 5
* Volume Weighted Average Price
OCE  More Share Stats As at last close
 Market Capitalisation 9.89bn
 Unissued Shares 164.47m
 EPS - last reported 734.6
 EPS - TTM 727.1
 EY (Earnings Yield) 9.97
 DPS - last dividend R 3.04
 DPS - TTM 416
 DY (Dividend Yield) 5.7
 P/E (Price/Earnings) 10.03
 Price/NAV 2.08
More valuation data
OCE  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Last Trade 70.71
 Friday's Close 72.96  
 Day's Move -2.25 (-3.08%)
Best Bid Now 70.71  
 Best Bid Volume 2  
Best Offer Now 71.80  
 Best Offer Volume 2 519  
Trades 21  
Volume Traded 1 511.00  
Value Traded R 107 353.04  
Open 75.55
High 75.55
Low 70.70
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
RCL15.500.00% 16.02.6%0.4
OCE70.71-3.08%9.75.9%0.3
ARL172.821.66%4.711.9%1.0
SHG14.000.00% 14.32.2%-
Food Producers Index7 354.76-0.81%16.34.3%-
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week-0.05%10.0
1 month-16.33%17.1
3 months-15.58%17.0
6 months-12.93%16.5
1 year-15.16%21.9
2 years-38.31%16.8
3 years-34.86%19.0
YTD-14.17%21.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 29 834.57 33 792.97 50 334.19
 Avg value per day 2.35m 2.69m 4.11m
 Avg volume per week 134 255.57 160 203.70 245 863.15
 Avg value per week 10.41m 12.63m 19.98m
 Period High Price 90.00 90.00 94.00
 Period Low Price 64.19 64.19 64.19
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: