Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  OCE    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
Switch to  OCG
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0884.7184.63 420
17:0084.7184.59 140
16:4883.5084.56 3
16:4884.7084.56 241
16:3585.5984.46 152
16:3585.5983.35 41
16:3082.0082.55 10
15:3183.2182.60 43
15:3182.5082.18 2
15:0082.1282.17 2
12:1781.6882.18 20
10:2683.0082.44 10
09:4681.9982.23 1
09:3981.5282.24 1
09:3981.5282.27 1
09:3881.5282.30 1
09:2082.5082.33 20
09:1181.5081.50 4
* Volume Weighted Average Price
OCE  More Share Stats As at last close
 Market Capitalisation 11.48bn
 Unissued Shares 164.47m
 EPS - last reported 312.5
 EPS - TTM 508.5
 EY (Earnings Yield) 6
 DPS - last dividend R 1.12
 DPS - TTM 112
 DY (Dividend Yield) 1.32
 P/E (Price/Earnings) 16.66
 Price/NAV 2.74
More valuation data
OCE  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 84.71
 Monday's Close 85.30  
 Day's Move -0.59 (-0.69%)
Best Bid Now 81.85  
 Best Bid Volume 150  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 18  
Yesterday's Volume Traded 1 112.00  
Yesterday's Value Traded R 94 113.09  
Yesterday's Open 81.50
Yesterday's High 85.59
Yesterday's Low 81.50
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
RCL17.28-1.14%17.92.3%0.4
OCE84.71-0.69%16.71.3%0.7
ARL254.922.75%7.27.4%0.9
SHG14.500.00% 14.82.1%-
Food Producers Index8 057.90-0.88%15.23.9%-
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week+3.3%16.1
1 month+7.91%15.4
3 months+0.99%16.5
6 months+7.23%20.2
1 year+4.64%12.1
2 years-25.04%19.0
3 years-8.42%17.2
More performance data
Trading Average over last 3 months
 Avg volume per day 36 621
 Avg value per day 2.92m
 Avg volume per week 167 410
 Avg value per week 13.33m
Trading Average over last 6 months
 Avg volume per day 55 158
 Avg value per day 4.52m
 Avg volume per week 259 445
 Avg value per week 21.28m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: