Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2569.2169.27 21
15:2569.3069.27 23
15:2569.2869.27 150
15:2569.2769.27 210
15:2569.3169.27 10
15:2469.3069.27 52
15:2469.3069.27 48
15:2469.2869.27 28
15:2069.2869.27 128
15:2069.2769.27 320
15:2069.1969.27 47
15:1969.1769.27 79
15:1669.2069.27 415
15:1569.0469.27 33
15:1569.0469.27 100
15:1569.0469.27 17
15:1569.0469.27 34
15:1569.0469.27 34
15:1569.0169.27 20
15:1569.0169.27 126
* Volume Weighted Average Price
OCE  More Share Stats As at last close
 Market Capitalisation 9.49bn
 Unissued Shares 164.47m
 EPS - last reported 247.00
 EPS - TTM 666.40
 EY (Earnings Yield) 9.52
 DPS - last dividend R 1.23
 DPS - TTM 427
 DY (Dividend Yield) 6.1
 P/E (Price/Earnings) 10.5
 Price/NAV 1.95
More valuation data
OCE  Latest Intra-Day Data As at 3:25pm, 15 mins delayed*
Friday's Last Trade 69.21
 Thursday's Close 70.00  
 Day's Move -0.79 (-1.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 277  
Friday's Volume Traded 75 538.00  
Friday's Value Traded R 5.23m  
Friday's Open
Friday's High 70.29
Friday's Low 68.29
Peer Comparison Prices as at 3:27pm, 15 mins delayed*
RCL12.004.35%15.63.3%-0.1
OCE69.21-1.13%10.46.2%0.4
ARL166.380.87%6.29.2%0.7
SHG14.001.08%12.62.9%-
Food Producers Index7 022.794.04%16.74.8%-
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week+1.04%10.4
1 month-1.41%10.7
3 months-11.39%10.9
6 months-6.98%10.3
1 year-8.16%15.0
2 years-25.25%14.1
3 years-38.33%19.1
YTD-4.37%10.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 538 607.03 287 273.76 155 708.46
 Avg value per day 39.07m 20.74m 11.28m
 Avg volume per week 2.57m 1.37m 740 349.68
 Avg value per week 183.31m 98.09m 53.41m
 Period High Price 80.99 86.99 90.00
 Period Low Price 65.01 65.01 64.19
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: