Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Latest Results
Press Office
Company Profile
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Oceana Group Ltd.  –  JSE:OCE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0067.8567.22 19 565
16:4967.8967.07 143
16:4967.8967.07 223
16:4767.9067.07 185
16:4767.9067.06 56
16:4767.9067.06 220
16:4767.8967.06 156
16:4667.9067.06 12
16:4667.9067.06 228
16:4667.9067.06 40
16:4467.9067.06 108
16:4467.9067.06 168
16:4367.9067.05 83
16:4367.9067.05 104
16:4367.9067.05 131
16:4367.9067.05 122
16:4367.9067.05 17
16:4167.9067.05 214
16:4167.9067.05 21
16:4167.8167.05 129
* Volume Weighted Average Price
OCE  More Share Stats As at last close
 Market Capitalisation 8.85bn
 Unissued Shares 169.57m
 EPS - last reported 650.90
 EPS - TTM 628.40
 EY (Earnings Yield) 9.26
 DPS - last dividend R 2.93
 DPS - TTM 393
 DY (Dividend Yield) 5.79
 P/E (Price/Earnings) 10.8
 Price/NAV 1.25
More valuation data
OCE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 67.85
 Monday's Close 67.61  
 Day's Move +0.24 (+0.35%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 443  
Yesterday's Volume Traded 98 991.00  
Yesterday's Value Traded R 6.65m  
Yesterday's Open 67.60
Yesterday's High 68.40
Yesterday's Low 65.84
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
OCE67.850.35%10.85.8%0.6
RCL8.510.35%65.52.9%0.0
ARL128.95-0.42%8.96.0%0.3
SHG14.201.72%9.63.2%0.3
Food Producers Index6 248.520.66%16.74.0%-
Click column headers to sort Customise
 CodeName
OCE  More Trading Data
Price Change Picture   P/E
1 week+0.38%10.8
1 month-3.79%11.2
3 months+12.33%11.1
6 months-3.14%12.9
1 year+5.18%11.9
2 years-9.53%10.3
3 years-21.09%21.9
YTD+4.82%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 128 647.18 141 274.08 161 959.89
 Avg value per day 8.63m 9.18m 10.27m
 Avg volume per week 557 471.13 660 960.86 797 576.06
 Avg value per week 37.40m 42.94m 50.58m
 Period High Price 74.46 74.46 74.52
 Period Low Price 56.97 56.29 41.48
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: