Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sea Harvest Group Ltd.  –  JSE:SHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:168.108.10 1 775
15:168.108.10 1 831
15:168.108.10 3 169
15:168.108.10 1 831
15:168.108.10 3 169
15:168.108.10 1 831
15:168.108.10 3 169
15:168.108.10 1 831
15:168.108.10 3 169
15:168.108.10 1 831
13:308.108.10 1 071
13:308.108.10 5 000
13:298.108.10 3 225
13:298.108.10 1 016
13:298.108.10 3 984
13:298.108.10 1 016
13:298.108.10 3 984
13:298.108.10 1 016
13:298.108.10 3 984
13:298.108.10 1 016
* Volume Weighted Average Price
SHG  More Share Stats As at last close
 Market Capitalisation 2.95bn
 Unissued Shares 9.64bn
 EPS - last reported 83.00
 EPS - TTM 195.00
 EY (Earnings Yield) 23.84
 DPS - last dividend R 0.76
 DPS - TTM 76
 DY (Dividend Yield) 9.29
 P/E (Price/Earnings) 4.19
 Price/NAV 0.77
More valuation data
SHG  Latest Intra-Day Data As at 3:16pm, 15 mins delayed*
Last Trade 8.10
 Yesterday's Close 8.18  
 Day's Move -0.08 (-0.98%)
Best Bid Now 8.10  
 Best Bid Volume 1 394  
Best Offer Now 8.50  
 Best Offer Volume 8 220  
Trades 58  
Volume Traded 145 703.00  
Value Traded R 1.18m  
Open 8.10
High 8.23
Low 8.09
Peer Comparison Prices as at 3:18pm, 15 mins delayed*
OCE72.283.70%12.33.9%-0.1
ARL207.581.75%5.19.8%1.0
RCL8.01-4.64%6.56.9%0.1
SHG8.10-0.98%4.29.4%0.4
QFH8.99-1.75%6.26.2%1.0
FTSE/JSE Food Producers8,693.820.30%---
Click column headers to sort Customise
 CodeName
SHG  More Trading Data
Price Change Picture   P/E
1 week-5.65%4.4
1 month-4.66%4.4
3 months-1.45%4.3
6 months-11.85%11.5
1 year+6.93%21.2
2 years+1.87%8.0
3 years-24.95%10.4
YTD-13.89%11.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 67 166.27 115 505.46 194 680.76
 Avg value per day 559 132.21 1.01m 1.62m
 Avg volume per week 302 248.21 534 747.52 921 978.70
 Avg value per week 2.52m 4.69m 7.69m
 Period High Price 8.67 10.40 10.40
 Period Low Price 7.86 7.86 7.45
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: