Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Choppies Enterprises Ltd.  –  JSE:CHP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.173.11 9 600
16:443.153.11 784
16:443.153.11 593
16:443.153.11 10 916
16:373.153.10 15 000
16:313.103.10 6 764
16:233.103.10 3 236
16:193.153.10 12 584
15:583.103.10 6 764
15:573.103.10 3 236
15:073.153.10 4 000
15:073.153.10 2 500
15:043.103.10 4 241
15:043.103.10 5 183
15:033.103.10 1 388
15:033.103.10 14 862
15:033.103.10 7 962
15:013.103.10 6 535
15:003.103.10 8 126
15:003.103.10 2 227
* Volume Weighted Average Price
CHP  More Share Stats As at last close
 Market Capitalisation 5.66bn
 Unissued Shares 0.00
 EPS - last reported 7.10
 EPS - TTM 12.60
 EY (Earnings Yield) 4.06
 DPS - last dividend (BWP) 0.01
 DPS - TTM 3
 DY (Dividend Yield) 0.23
 P/E (Price/Earnings) 24.6
 Price/NAV 6.72
More valuation data
CHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 3.17
 Yesterday's Close 3.10  
 Day's Move +0.07 (+2.26%)
Best Bid Now 3.17  
 Best Bid Volume 400  
Best Offer Now 3.20  
 Best Offer Volume 37 000  
Trades 83  
Volume Traded 409 627.00  
Value Traded R 1.27m  
Open 3.08
High 3.17
Low 3.01
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP278.34-0.82%20.32.8%1.0
BID420.32-0.82%16.42.8%0.7
BOX75.72-0.24%33.10.6%-
SPP106.47-2.08%12.2-0.7
PIK27.10-0.51%-13.8-1.0
CHP3.172.26%25.20.9%-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores15,451.98-0.88%---
Click column headers to sort Customise
 CodeName
CHP  More Trading Data
Price Change Picture   P/E
1 week+10.71%22.2
1 month+24%19.8
3 months+94.97%10.6
6 months+213.13%6.6
1 year+376.92%4.9
2 years+416.67%4.0
3 years+287.5%5.1
YTD+297.44%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 112 172.17 77 841.98 77 065.82
 Avg value per day 250 992.38 153 663.95 110 158.92
 Avg volume per week 528 811.64 377 677.78 364 972.08
 Avg value per week 1.18m 745 554.70 521 696.00
 Period High Price 3.17 3.17 3.17
 Period Low Price 1.50 0.81 0.62
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: