Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Choppies Enterprises Ltd.  –  JSE:CHP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:430.540.62 3 088
16:430.550.62 1 112
16:310.550.62 8 800
16:310.550.62 588
16:310.580.62 4 412
16:260.650.63 2 864
16:260.650.63 13 136
16:240.580.62 5 588
16:240.600.63 10 000
16:240.600.63 10 000
16:240.600.63 7 939
16:240.620.63 30 000
16:240.640.63 4 851
15:480.650.63 19
15:170.650.63 189
15:120.650.63 12 124
15:120.650.63 2 376
15:020.640.63 12
14:200.640.63 137
12:470.640.63 15 000
* Volume Weighted Average Price
CHP  More Share Stats As at last close
 Market Capitalisation 703.96m
 Unissued Shares 0.00
 EPS - last reported - 37.25
 EPS - TTM 13.32
 EY (Earnings Yield) 24.67
 DPS - last dividend (BWP) 0.02
 DPS - TTM 2.84
 DY (Dividend Yield) -
 P/E (Price/Earnings) 4.05
 Price/NAV -1.54
More valuation data
CHP  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Yesterday's Last Trade 0.54
 Monday's Close 0.64  
 Day's Move -0.10 (-15.62%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 36  
Yesterday's Volume Traded 370 806.00  
Yesterday's Value Traded R 230 680.13  
Yesterday's Open 0.62
Yesterday's High 0.65
Yesterday's Low 0.54
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
BID264.95-0.39%35.71.2%1.3
SHP141.932.11%18.52.7%-0.1
SPP200.671.05%17.74.3%0.1
PIK54.001.26%22.13.6%0.1
CHP0.54-15.63%4.1-0.7
Food & Drug Retailers Index10 910.270.67%25.82.6%-
Click column headers to sort Customise
 CodeName
CHP  More Trading Data
Price Change Picture   P/E
1 week-12.9%4.7
1 month-23.94%5.3
3 months-15.62%4.8
6 months-15.62%-2.7
1 year-15.62% 
2 years-15.62%6.6
3 years-82.64%35.3
YTD-21.74%5.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 244 890.85 121 510.73 60 988.14
 Avg value per day 206 401.82 102 413.11 51 402.75
 Avg volume per week 1.06m 568 496.61 300 337.83
 Avg value per week 894 407.87 479 147.07 253 134.30
 Period High Price 2.05 2.05 2.05
 Period Low Price 0.54 0.54 0.54
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: