Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Choppies Enterprises Ltd.  –  JSE:CHP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.903.02 3 658
16:492.903.02 50
16:492.903.02 100
16:492.713.02 3 606
16:492.713.02 416
16:492.713.02 1 000
16:472.903.03 1 000
16:462.663.03 50
16:462.663.03 599
16:442.893.03 50
16:372.653.03 3 095
16:372.683.03 906
16:372.683.03 5 600
16:372.683.03 18
16:372.683.03 1 704
16:312.863.03 19 970
16:312.863.04 30
16:182.853.04 50
16:142.673.04 3 965
16:142.673.04 11 035
* Volume Weighted Average Price
CHP  More Share Stats As at last close
 Market Capitalisation 6.75bn
 Unissued Shares 0.00
 EPS - last reported 7.10
 EPS - TTM 12.60
 EY (Earnings Yield) 3.41
 DPS - last dividend (BWP) 0.01
 DPS - TTM 3
 DY (Dividend Yield) 0.19
 P/E (Price/Earnings) 29.37
 Price/NAV 6.72
More valuation data
CHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 2.90
 Yesterday's Close 3.70  
 Day's Move -0.80 (-21.62%)
Best Bid Now 2.85  
 Best Bid Volume 2 000  
Best Offer Now 2.95  
 Best Offer Volume 11 800  
Trades 217  
Volume Traded 794 082.00  
Value Traded R 2.40m  
Open 3.62
High 3.62
Low 2.52
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP274.291.83%20.02.8%1.0
BID408.672.58%15.92.8%0.7
BOX70.21-0.13%30.70.6%-
PIK24.601.53%-12.5-1.0
SPP93.42-1.66%12.1-1.0
CHP2.90-21.62%23.01.0%-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores14,980.211.71%---
Click column headers to sort Customise
 CodeName
CHP  More Trading Data
Price Change Picture   P/E
1 week-50.67%59.5
1 month-27.45%40.5
3 months+46.83%20.0
6 months+124.24%11.0
1 year+421.13%5.4
2 years+452.24%4.4
3 years+302.17%5.9
YTD-53.46%63.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 297 490.71 179 133.58 122 166.27
 Avg value per day 1.41m 754 072.86 414 723.92
 Avg volume per week 1.25m 818 896.36 578 561.02
 Avg value per week 5.91m 3.45m 1.96m
 Period High Price 8.00 8.00 8.00
 Period Low Price 2.20 1.40 0.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: