Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Choppies Enterprises Ltd.  –  JSE:CHP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:136.005.89 4 616
11:136.005.89 384
11:136.005.89 2 170
11:136.005.89 2 554
11:106.005.88 679
11:106.005.88 10 000
11:106.005.87 14 876
10:546.005.85 3 317
10:456.005.85 1 583
10:365.995.85 15 132
10:365.995.82 1 490
10:305.975.81 1 541
10:285.965.81 1 035
10:265.935.81 615
10:205.785.81 1 035
10:205.835.81 2 665
10:145.815.81 17
10:145.955.81 93
10:135.955.81 464
10:135.955.81 355
* Volume Weighted Average Price
CHP  More Share Stats As at last close
 Market Capitalisation 10.49bn
 Unissued Shares 0.00
 EPS - last reported 7.10
 EPS - TTM 12.60
 EY (Earnings Yield) 2.19
 DPS - last dividend (BWP) 0.01
 DPS - TTM 3
 DY (Dividend Yield) 0.13
 P/E (Price/Earnings) 45.63
 Price/NAV 6.72
More valuation data
CHP  Latest Intra-Day Data As at 11:13am, 15 mins delayed*
Last Trade 6.00
 Friday's Close 5.75  
 Day's Move +0.25 (+4.35%)
Best Bid Now 6.01  
 Best Bid Volume 2 554  
Best Offer Now 6.14  
 Best Offer Volume 300  
Trades 61  
Volume Traded 134 868.00  
Value Traded R 794 567.70  
Open 5.74
High 6.00
Low 5.58
Peer Comparison Prices as at 11:24am, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP268.50-1.46%19.62.9%1.0
BID411.02-1.43%16.02.8%0.7
BOX70.40-0.72%30.80.6%-
PIK24.09-1.31%-12.3-1.0
SPP93.63-0.73%12.2-1.0
CHP6.004.35%47.60.5%-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores14,727.67-1.19%---
Click column headers to sort Customise
 CodeName
CHP  More Trading Data
Price Change Picture   P/E
1 week+12.75%40.5
1 month+71.64%26.6
3 months+194.87%13.0
6 months+400%7.6
1 year+656.58%5.8
2 years+827.42%4.1
3 years+531.87%5.8
YTD+637.18%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 211 918.41 123 170.88 99 395.55
 Avg value per day 705 607.17 378 650.14 227 429.17
 Avg volume per week 968 769.86 593 045.00 470 722.30
 Avg value per week 3.23m 1.82m 1.08m
 Period High Price 6.00 6.00 6.00
 Period Low Price 1.54 1.13 0.67
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: