Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Choppies Enterprises Ltd.  –  JSE:CHP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.984.49 22 564
16:453.944.50 3 340
16:453.944.51 2 500
16:413.804.51 11 760
16:413.804.52 1 390
16:413.814.52 500
16:413.814.52 1 030
16:413.954.52 2 500
16:393.814.52 100
16:393.814.52 415
16:363.994.52 2 500
16:354.004.52 7 699
16:353.994.53 2 301
16:353.814.53 345
16:353.814.53 294
16:303.814.53 246
16:293.814.53 50
16:253.994.53 746
16:253.994.53 72
16:253.814.53 16 691
* Volume Weighted Average Price
CHP  More Share Stats As at last close
 Market Capitalisation 13.68bn
 Unissued Shares 0.00
 EPS - last reported 7.10
 EPS - TTM 12.60
 EY (Earnings Yield) 1.68
 DPS - last dividend (BWP) 0.01
 DPS - TTM 3
 DY (Dividend Yield) 0.1
 P/E (Price/Earnings) 59.52
 Price/NAV 6.72
More valuation data
CHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 3.98
 Yesterday's Close 7.50  
 Day's Move -3.52 (-46.93%)
Best Bid Now 3.75  
 Best Bid Volume 2 000  
Best Offer Now 4.00  
 Best Offer Volume 43 915  
Trades 405  
Volume Traded 1.01m  
Value Traded R 4.53m  
Open 7.54
High 7.54
Low 3.21
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP275.900.36%20.12.8%1.0
BID405.600.00% 15.82.9%0.7
BOX70.02-0.10%30.60.6%-
SPP96.480.82%12.5-1.0
PIK24.55-1.01%-12.5-1.0
CHP3.98-46.93%31.60.8%-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores14,901.180.17%---
Click column headers to sort Customise
 CodeName
CHP  More Trading Data
Price Change Picture   P/E
1 week-5.42%62.9
1 month+79.43%33.2
3 months+233.33%17.9
6 months+351.81%11.0
1 year+927.4%5.6
2 years+1053.85%4.3
3 years+733.33%5.7
YTD-5.66%63.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 262 582.33 159 586.79 113 089.80
 Avg value per day 1.24m 664 555.45 369 391.07
 Avg volume per week 1.10m 729 539.61 535 576.25
 Avg value per week 5.20m 3.04m 1.75m
 Period High Price 8.00 8.00 8.00
 Period Low Price 2.19 1.40 0.67
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: