Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Old Mutual Ltd.  –  JSE:OMU    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Old Mutual Ltd.'s historical share prices were adjusted to reflect the unbundling in the ratio of 3.21176 Nedbank shares for every one Old Mutual share on 9 October 2018. Apportionment ratio was 27.03353%.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.6621.63 1 518 789
16:4921.6421.62 122
16:4921.6121.62 7
16:4921.6121.62 126
16:4921.6321.62 1 164
16:4921.6321.62 8
16:4921.6121.62 88
16:4921.6121.62 543
16:4921.6121.62 8
16:4921.6121.62 169
16:4921.6121.62 166
16:4921.6121.62 1 592
16:4921.6121.62 71
16:4921.6121.62 596
16:4921.6121.62 9
16:4921.6121.62 97
16:4921.6121.62 975
16:4921.6221.62 7 311
16:4921.6221.62 959
16:4821.6221.62 784
* Volume Weighted Average Price
OMU  More Share Stats As at last close
 Market Capitalisation 104.65bn
 Unissued Shares 5.17bn
 EPS - last reported 788.10
 EPS - TTM 306.90
 EY (Earnings Yield) 14.17
 DPS - last dividend R 0.72
 DPS - TTM 117
 DY (Dividend Yield) 5.4
 P/E (Price/Earnings) 7.06
 Price/NAV 1.36
More valuation data
OMU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 21.66
 Friday's Close 21.71  
 Day's Move -0.05 (-0.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 995  
Yesterday's Volume Traded 7.22m  
Yesterday's Value Traded R 156.07m  
Yesterday's Open 21.53
Yesterday's High 21.88
Yesterday's Low 21.38
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SLM75.79-0.29%17.04.1%0.8
OMU21.66-0.23%7.15.4%-
DSY141.86-0.81%17.31.5%0.8
LBH110.000.46%11.26.3%0.6
MMI18.210.94%17.91.9%0.6
Life Insurance Index41 245.34-0.25%11.54.1%-
Click column headers to sort Customise
 CodeName
OMU  More Trading Data
Price Change Picture   P/E
1 week+1.74%6.9
1 month-0.14%7.1
3 months-5.58%7.5
6 months-4.75%6.8
1 year+7.92% 
YTD-0.37%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.76m 14.67m 16.57m
 Avg value per day 300.73m 325.45m 406.68m
 Avg volume per week 58.96m 66.85m 79.40m
 Avg value per week 1.29bn 1.48bn 1.95bn
 Period High Price 24.03 24.03 24.28
 Period Low Price 20.01 20.01 19.69
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: