Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Old Mutual Ltd.  –  JSE:OMU    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5821.8922.10 2 108
14:5821.8922.10 5 371
14:5721.8822.10 148
14:5621.8822.10 1 913
14:5421.8922.10 2 129
14:5421.8922.10 94
14:5421.8922.10 4 352
14:5421.8922.10 4 000
14:5421.8922.10 1 329
14:5421.8922.10 225
14:5321.9022.10 2 132
14:5321.8922.10 67
14:5321.8922.10 68
14:5321.8922.10 68
14:5321.8922.10 68
14:5321.8922.10 68
14:5321.8922.10 3 436
14:5221.8822.10 20
14:5221.8822.10 379
14:5221.8822.10 1 197
* Volume Weighted Average Price
OMU  More Share Stats As at last close
 Market Capitalisation 109.81bn
 Unissued Shares 5.06bn
 EPS - last reported 788.10
 EPS - TTM 306.90
 EY (Earnings Yield) 13.81
 DPS - last dividend R 0.72
 DPS - TTM 117
 DY (Dividend Yield) 5.27
 P/E (Price/Earnings) 7.24
 Price/NAV 1.36
More valuation data
OMU  Latest Intra-Day Data As at 2:58pm, 15 mins delayed*
Last Trade 21.89
 Yesterday's Close 22.22  
 Day's Move -0.33 (-1.49%)
Best Bid Now 21.89  
 Best Bid Volume 41 625  
Best Offer Now 21.90  
 Best Offer Volume 12 081  
Trades 2 436  
Volume Traded 5.10m  
Value Traded R 112.73m  
Open 22.01
High 22.34
Low 21.84
Peer Comparison Prices as at 2:58pm, 15 mins delayed*
SLM72.46-2.25%16.34.3%0.8
OMU21.89-1.49%7.15.3%-
DSY136.18-3.21%16.61.6%0.8
LBH103.40-2.45%10.56.7%0.6
MMI17.76-2.90%17.42.0%0.6
Life Insurance Index40 221.59-2.20%11.44.1%-
Click column headers to sort Customise
 CodeName
OMU  More Trading Data
Price Change Picture   P/E
1 week-1.68%7.4
1 month-5.45%7.7
3 months-4.06%6.9
6 months-2.42%6.8
YTD+2.21%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.18m 14.18m -
 Avg value per day 320.51m 321.32m -
 Avg volume per week 65.44m 65.11m -
 Avg value per week 1.45bn 1.46bn -
 Period High Price 24.03 24.03 -
 Period Low Price 20.59 20.59 -
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: