OMU Old Mutual Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Old Mutual Ltd. – JSE:OMU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Old Mutual Ltd.'s historical share prices were adjusted to reflect the unbundling in the ratio of 3.21176 Nedbank shares for every one Old Mutual share on 9 October 2018. Apportionment ratio was 27.03353%.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:09	20.05	20.06	50
17:09	20.05	20.06	25
17:00	20.05	20.06	1 465 396
16:49	20.10	20.06	2 102
16:49	20.10	20.06	898
16:49	20.10	20.06	576
16:49	20.10	20.06	390
16:49	20.10	20.06	524
16:49	20.10	20.06	86
16:49	20.10	20.06	1 434
16:49	20.10	20.06	56
16:49	20.10	20.06	25
16:49	20.10	20.06	92
16:49	20.10	20.06	1 772
16:49	20.10	20.06	930
16:49	20.13	20.06	367
16:49	20.13	20.06	212
16:49	20.13	20.06	317
16:49	20.13	20.06	392
16:49	20.13	20.06	594
* Volume Weighted Average Price

OMU

More Share Stats

As at last close

Market Capitalisation	96.87bn
Unissued Shares	5.17bn
EPS - last reported	127.30
EPS - TTM	281.55
EY (Earnings Yield)	14.04
DPS - last dividend	R 0.45
DPS - TTM	117
DY (Dividend Yield)	5.84
P/E (Price/Earnings)	7.12
Price/NAV	1.29

More valuation data

OMU

Latest Intra-Day Data

As at 5:09pm, 15 mins delayed*

Friday's Last Trade	20.05
Thursday's Close	19.72
Day's Move	+0.33 (+1.67%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	12 598
Friday's Volume Traded	43.13m
Friday's Value Traded	R 865.21m
Friday's Open	19.73
Friday's High	20.37
Friday's Low	19.72

Peer Comparison

Prices as at 5:09pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SLM	77.80	0.39%	21.3	4.0%	0.4
OMU	20.05	1.67%	7.1	5.8%	-
DSY	129.50	3.42%	16.4	1.7%	0.8
LBH	116.00	0.61%	10.0	6.0%	0.2
MTM	18.53	1.70%	11.0	3.8%	0.5
Life Insurance Index	40 252.00	1.32%	11.3	4.2%	-

Click column headers to sort

Customise

Code

Name

OMU	More Trading Data

Price Change Picture

P/E

1 week	+9.2%	6.5
1 month	+9.62%	6.0
3 months	-8.45%	7.1
6 months	-6.13%	7.0
1 year	-5.91%	6.3
YTD	-7.77%	6.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	17.73m	16.50m	16.26m
Avg value per day	344.83m	340.47m	361.68m
Avg volume per week	85.94m	78.71m	77.63m
Avg value per week	1.67bn	1.62bn	1.73bn
Period High Price	22.22	24.03	24.28
Period Low Price	17.12	17.12	17.12

	Portfolio

	Watch List