Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Old Mutual Ltd.  –  JSE:OMU    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1416.1316.30 15 000
17:1416.1316.30 4 750
17:1416.1316.30 5 400
17:1316.1316.30 17 000
17:1316.1316.30 1 400
17:1216.1316.30 3 000
17:0516.1316.30 5 552 834
16:4916.1216.38 1 753
16:4916.1116.38 4 000
16:4916.1216.38 401
16:4916.1116.38 3 213
16:4916.1116.38 465
16:4916.1116.38 76
16:4916.1016.38 164
16:4916.1016.38 126
16:4916.1016.38 687
16:4916.1116.38 246
16:4916.1216.38 192
16:4916.1216.38 3 798
16:4916.1016.39 1 489
* Volume Weighted Average Price
OMU  More Share Stats As at last close
 Market Capitalisation 81.79bn
 Unissued Shares 5.17bn
 EPS - last reported 127.30
 EPS - TTM 281.55
 EY (Earnings Yield) 16.63
 DPS - last dividend R 0.45
 DPS - TTM 117
 DY (Dividend Yield) 6.91
 P/E (Price/Earnings) 6.01
 Price/NAV 1.29
More valuation data
OMU  Latest Intra-Day Data As at 5:14pm, 15 mins delayed*
Last Trade 16.13
 Yesterday's Close 16.93  
 Day's Move -0.80 (-4.73%)
Best Bid Now 16.04  
 Best Bid Volume 123 057  
Best Offer Now 16.19  
 Best Offer Volume 123 057  
Trades 7 500  
Volume Traded 16.80m  
Value Traded R 273.90m  
Open 16.88
High 16.88
Low 16.09
Peer Comparison Prices as at 5:14pm, 15 mins delayed*
SLM67.75-4.87%18.54.6%0.4
OMU16.13-4.73%5.77.3%-
DSY101.10-5.12%13.42.1%1.0
MTM18.44-3.86%11.03.8%0.5
LBH98.41-1.64%8.17.2%0.2
Life Insurance Index33 956.00-4.65%10.24.8%-
Click column headers to sort Customise
 CodeName
OMU  More Trading Data
Price Change Picture   P/E
1 week-2.7%6.2
1 month-5.94%6.4
3 months-9.51%6.6
6 months-6.46%5.9
1 year-27.93%7.0
YTD-13.58%7.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.47m 15.03m 15.29m
 Avg value per day 210.38m 287.49m 307.11m
 Avg volume per week 50.49m 70.87m 73.55m
 Avg value per week 911.64m 1.35bn 1.47bn
 Period High Price 20.47 20.89 24.03
 Period Low Price 15.60 15.60 15.60
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: