Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Old Mutual Ltd.  –  JSE:OMU    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.0620.11 2 838 082
16:4920.0920.14 847
16:4920.0920.14 2 000
16:4920.0820.14 344
16:4920.0920.14 3 500
16:4920.0920.14 2 000
16:4920.0920.14 2 000
16:4920.0920.14 6 917
16:4920.1120.14 4 300
16:4920.1220.14 950
16:4920.1220.14 535
16:4920.1420.14 3
16:4920.1220.14 1 386
16:4920.1420.14 389
16:4920.1220.14 150
16:4920.1420.14 148
16:4920.1420.14 385
16:4920.1420.14 573
16:4920.1420.14 653
16:4920.1420.14 1 285
* Volume Weighted Average Price
OMU  More Share Stats As at last close
 Market Capitalisation 96.92bn
 Unissued Shares 5.17bn
 EPS - last reported 127.30
 EPS - TTM 281.55
 EY (Earnings Yield) 14.04
 DPS - last dividend R 0.45
 DPS - TTM 117
 DY (Dividend Yield) 5.83
 P/E (Price/Earnings) 7.12
 Price/NAV 1.29
More valuation data
OMU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 20.06
 Thursday's Close 20.17  
 Day's Move -0.11 (-0.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 231  
Friday's Volume Traded 10.01m  
Friday's Value Traded R 201.25m  
Friday's Open
Friday's High
Friday's Low 20.04
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SLM82.000.04%22.43.8%0.4
OMU20.06-0.55%7.15.8%-
DSY131.641.26%16.71.6%0.8
LBH115.000.88%9.96.0%0.2
MTM21.251.43%12.63.3%0.5
Life Insurance Index41 654.000.17%11.84.1%-
Click column headers to sort Customise
 CodeName
OMU  More Trading Data
Price Change Picture   P/E
1 week-1.52%7.2
1 month+0.45%7.1
3 months+12.19%5.8
6 months-11.24%7.4
1 year-14.09%6.9
YTD-7.73%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 19.51m 17.61m 16.00m
 Avg value per day 377.98m 350.37m 337.29m
 Avg volume per week 97.57m 86.68m 76.39m
 Avg value per week 1.89bn 1.72bn 1.61bn
 Period High Price 20.89 23.14 24.03
 Period Low Price 17.12 17.12 17.12
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: