Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Old Mutual Ltd.  –  JSE:OMU    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Old Mutual Ltd.'s historical share prices were adjusted to reflect the unbundling in the ratio of 3.21176 Nedbank shares for every one Old Mutual share on 9 October 2018. Apportionment ratio was 27.03353%.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0920.0520.06 50
17:0920.0520.06 25
17:0020.0520.06 1 465 396
16:4920.1020.06 2 102
16:4920.1020.06 898
16:4920.1020.06 576
16:4920.1020.06 390
16:4920.1020.06 524
16:4920.1020.06 86
16:4920.1020.06 1 434
16:4920.1020.06 56
16:4920.1020.06 25
16:4920.1020.06 92
16:4920.1020.06 1 772
16:4920.1020.06 930
16:4920.1320.06 367
16:4920.1320.06 212
16:4920.1320.06 317
16:4920.1320.06 392
16:4920.1320.06 594
* Volume Weighted Average Price
OMU  More Share Stats As at last close
 Market Capitalisation 96.87bn
 Unissued Shares 5.17bn
 EPS - last reported 127.30
 EPS - TTM 281.55
 EY (Earnings Yield) 14.04
 DPS - last dividend R 0.45
 DPS - TTM 117
 DY (Dividend Yield) 5.84
 P/E (Price/Earnings) 7.12
 Price/NAV 1.29
More valuation data
OMU  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Friday's Last Trade 20.05
 Thursday's Close 19.72  
 Day's Move +0.33 (+1.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 12 598  
Friday's Volume Traded 43.13m  
Friday's Value Traded R 865.21m  
Friday's Open 19.73
Friday's High 20.37
Friday's Low 19.72
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SLM77.800.39%21.34.0%0.4
OMU20.051.67%7.15.8%-
DSY129.503.42%16.41.7%0.8
LBH116.000.61%10.06.0%0.2
MTM18.531.70%11.03.8%0.5
Life Insurance Index40 252.001.32%11.34.2%-
Click column headers to sort Customise
 CodeName
OMU  More Trading Data
Price Change Picture   P/E
1 week+9.2%6.5
1 month+9.62%6.0
3 months-8.45%7.1
6 months-6.13%7.0
1 year-5.91%6.3
YTD-7.77%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17.73m 16.50m 16.26m
 Avg value per day 344.83m 340.47m 361.68m
 Avg volume per week 85.94m 78.71m 77.63m
 Avg value per week 1.67bn 1.62bn 1.73bn
 Period High Price 22.22 24.03 24.28
 Period Low Price 17.12 17.12 17.12
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: