OMU Old Mutual Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Old Mutual Ltd. – JSE:OMU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Old Mutual Ltd.'s historical share prices were adjusted to reflect the unbundling in the ratio of 3.21176 Nedbank shares for every one Old Mutual share on 9 October 2018. Apportionment ratio was 27.03353%.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	21.66	21.63	1 518 789
16:49	21.64	21.62	122
16:49	21.61	21.62	7
16:49	21.61	21.62	126
16:49	21.63	21.62	1 164
16:49	21.63	21.62	8
16:49	21.61	21.62	88
16:49	21.61	21.62	543
16:49	21.61	21.62	8
16:49	21.61	21.62	169
16:49	21.61	21.62	166
16:49	21.61	21.62	1 592
16:49	21.61	21.62	71
16:49	21.61	21.62	596
16:49	21.61	21.62	9
16:49	21.61	21.62	97
16:49	21.61	21.62	975
16:49	21.62	21.62	7 311
16:49	21.62	21.62	959
16:48	21.62	21.62	784
* Volume Weighted Average Price

OMU

More Share Stats

As at last close

Market Capitalisation	104.65bn
Unissued Shares	5.17bn
EPS - last reported	788.10
EPS - TTM	306.90
EY (Earnings Yield)	14.17
DPS - last dividend	R 0.72
DPS - TTM	117
DY (Dividend Yield)	5.4
P/E (Price/Earnings)	7.06
Price/NAV	1.36

More valuation data

OMU

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	21.66
Friday's Close	21.71
Day's Move	-0.05 (-0.23%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	3 995
Yesterday's Volume Traded	7.22m
Yesterday's Value Traded	R 156.07m
Yesterday's Open	21.53
Yesterday's High	21.88
Yesterday's Low	21.38

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SLM	75.79	-0.29%	17.0	4.1%	0.8
OMU	21.66	-0.23%	7.1	5.4%	-
DSY	141.86	-0.81%	17.3	1.5%	0.8
LBH	110.00	0.46%	11.2	6.3%	0.6
MMI	18.21	0.94%	17.9	1.9%	0.6
Life Insurance Index	41 245.34	-0.25%	11.5	4.1%	-

Click column headers to sort

Customise

Code

Name

OMU	More Trading Data

Price Change Picture

P/E

1 week	+1.74%	6.9
1 month	-0.14%	7.1
3 months	-5.58%	7.5
6 months	-4.75%	6.8
1 year	+7.92%
YTD	-0.37%	6.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	13.76m	14.67m	16.57m
Avg value per day	300.73m	325.45m	406.68m
Avg volume per week	58.96m	66.85m	79.40m
Avg value per week	1.29bn	1.48bn	1.95bn
Period High Price	24.03	24.03	24.28
Period Low Price	20.01	20.01	19.69

	Portfolio

	Watch List