Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Old Mutual Ltd.  –  JSE:OMU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0214.3214.25 20 124
17:0214.3214.25 87 092
17:0214.3214.25 92 894
17:0214.3214.25 58 020
17:0214.3214.25 1 100
17:0014.3214.25 3 338 002
16:4914.2414.21 5
16:4914.2514.21 246
16:4914.2514.21 13
16:4914.2414.21 2 298
16:4914.2514.21 153
16:4914.2514.21 144
16:4914.2514.21 146
16:4914.2514.21 7
16:4814.2514.21 1
16:4814.2614.21 113
16:4814.2514.21 5
16:4814.2514.21 4 028
16:4814.2514.21 2 074
16:4814.2514.21 2 591
* Volume Weighted Average Price
OMU  More Share Stats As at last close
 Market Capitalisation 62.59bn
 Unissued Shares 5.58bn
 EPS - last reported 95.80
 EPS - TTM 201.00
 EY (Earnings Yield) 14.2
 DPS - last dividend R 0.40
 DPS - TTM 96
 DY (Dividend Yield) 6.78
 P/E (Price/Earnings) 7.04
 Price/NAV 0.97
More valuation data
OMU  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 14.32
 Friday's Close 14.15  
 Day's Move +0.17 (+1.2%)
Best Bid Now 14.00  
 Best Bid Volume 1 300  
Best Offer Now 14.40  
 Best Offer Volume 1 700  
Trades 2 196  
Volume Traded 9.85m  
Value Traded R 140.29m  
Open 14.14
High 14.32
Low 14.08
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
DSY274.42-0.86%14.31.4%0.7
SLM86.291.49%11.95.6%0.6
OMU14.321.20%7.16.7%0.9
MTM38.910.36%7.45.9%0.3
FTSE/JSE Life Insurance52,275.230.44%---
Click column headers to sort Customise
 CodeName
OMU  More Trading Data
Price Change Picture   P/E
1 week+1.14%7.0
1 month+8.68%6.5
3 months+7.2%6.5
6 months+4.12%6.7
1 year+4.04%8.2
2 years+15.6%6.1
3 years+20.12%9.7
YTD-6.72%9.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 18.63m 16.28m 19.95m
 Avg value per day 249.22m 216.65m 276.18m
 Avg volume per week 86.50m 77.19m 94.46m
 Avg value per week 1.16bn 1.03bn 1.31bn
 Period High Price 14.39 14.39 17.00
 Period Low Price 12.43 12.43 12.43
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: