Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Old Mutual Ltd.  –  JSE:OMU    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:3912.5412.53 153
14:3612.5412.53 25
14:3512.5412.53 214
14:3512.5412.53 12
14:3312.5512.53 135
14:3212.5412.53 153
14:3212.5612.53 1 166
14:2912.5512.53 4 000
14:2912.5612.53 2 746
14:2912.5512.53 4 000
14:2912.5612.53 55
14:2912.5612.53 1 115
14:2912.5612.53 1 170
14:2912.5512.53 13 689
14:2912.5612.53 179
14:2912.5612.53 1 650
14:2912.5612.53 4 000
14:2912.5412.53 2 000
14:2912.5412.53 100
14:2812.5412.53 500
* Volume Weighted Average Price
OMU  More Share Stats As at last close
 Market Capitalisation 59.37bn
 Unissued Shares 5.29bn
 EPS - last reported 208.30
 EPS - TTM 236.10
 EY (Earnings Yield) 18.72
 DPS - last dividend R 0.75
 DPS - TTM 120
 DY (Dividend Yield) 9.52
 P/E (Price/Earnings) 5.34
 Price/NAV 1.19
More valuation data
OMU  Latest Intra-Day Data As at 2:39pm, 15 mins delayed*
Last Trade 12.54
 Yesterday's Close 12.61  
 Day's Move -0.07 (-0.56%)
Best Bid Now 12.54  
 Best Bid Volume 7 502  
Best Offer Now 12.56  
 Best Offer Volume 2 438  
Trades 1 391  
Volume Traded 2.54m  
Value Traded R 31.87m  
Open 12.55
High 12.67
Low 12.29
Peer Comparison Prices as at 2:40pm, 15 mins delayed*
SLM59.96-1.37%16.65.6%0.5
DSY101.731.25%13.52.1%1.0
OMU12.54-0.56%5.39.6%-
MTM17.45-0.34%9.84.0%0.5
LBH66.01-0.92%5.410.8%0.2
Life Insurance Index29 396.00-0.66%9.86.1%-
Click column headers to sort Customise
 CodeName
OMU  More Trading Data
Price Change Picture   P/E
1 week+4.13%5.1
1 month-4.47%5.6
3 months+16.76%4.6
6 months-33.74%6.8
1 year-40.6%6.9
2 years-39.67% 
YTD-35.63%7.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 18.87m 19.61m 17.86m
 Avg value per day 233.31m 263.03m 288.18m
 Avg volume per week 86.24m 93.68m 87.62m
 Avg value per week 1.07bn 1.26bn 1.41bn
 Period High Price 13.87 20.14 22.03
 Period Low Price 10.80 9.24 9.24
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: