Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Old Mutual Ltd.  –  JSE:OMU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0214.1514.17 44 021
17:0014.1514.17 7 235 033
16:4914.1714.19 3
16:4914.1714.19 27
16:4914.1914.19 336
16:4914.1914.19 74
16:4914.1714.19 2 327
16:4914.1714.19 2 342
16:4914.1914.19 1 109
16:4914.1714.19 22
16:4914.1914.19 178
16:4914.1914.19 47
16:4914.1714.19 4
16:4914.1714.19 29
16:4914.1914.19 152
16:4914.1914.19 218
16:4814.1714.19 42
16:4814.1914.19 36
16:4814.1914.19 390
16:4814.1914.19 122
* Volume Weighted Average Price
OMU  More Share Stats As at last close
 Market Capitalisation 62.55bn
 Unissued Shares 5.58bn
 EPS - last reported 95.80
 EPS - TTM 201.00
 EY (Earnings Yield) 14.21
 DPS - last dividend R 0.40
 DPS - TTM 96
 DY (Dividend Yield) 6.79
 P/E (Price/Earnings) 7.03
 Price/NAV 0.97
More valuation data
OMU  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 14.15
 Yesterday's Close 14.14  
 Day's Move +0.01 (+0.07%)
Best Bid Now 14.10  
 Best Bid Volume 18 000  
Best Offer Now 14.30  
 Best Offer Volume 9 396  
Trades 2 261  
Volume Traded 14.81m  
Value Traded R 209.85m  
Open 14.00
High 14.29
Low 13.94
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
DSY274.650.20%14.31.4%0.7
SLM85.94-0.38%11.95.6%0.6
OMU14.150.07%7.06.8%0.9
MTM38.802.11%7.35.9%0.3
FTSE/JSE Life Insurance52,107.320.18%---
Click column headers to sort Customise
 CodeName
OMU  More Trading Data
Price Change Picture   P/E
1 week+4.28%6.7
1 month+3.06%6.8
3 months+11.69%6.3
6 months+5.6%6.6
1 year+1.36%8.4
2 years+16.67%6.0
3 years+19.53%9.8
YTD-6.79%9.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 19.23m 16.44m 20.13m
 Avg value per day 256.30m 218.38m 278.73m
 Avg volume per week 87.90m 76.70m 94.95m
 Avg value per week 1.17bn 1.02bn 1.31bn
 Period High Price 14.30 14.30 17.00
 Period Low Price 12.43 12.43 12.43
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: