Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Old Mutual Ltd.  –  JSE:OMU    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Old Mutual Ltd.'s historical share prices were adjusted to reflect the unbundling in the ratio of 3.21176 Nedbank shares for every one Old Mutual share on 9 October 2018. Apportionment ratio was 27.03353%.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0818.1118.08 11 000
17:0818.1118.08 1 500
17:0818.1118.08 2 000
17:0718.1118.08 1 500
17:0718.1118.08 500
17:0718.1118.08 2 000
17:0718.1118.08 214 204
17:0618.1118.08 1 000
17:0018.1118.08 3 171 958
16:4918.1118.07 2 500
16:4918.1118.07 3 983
16:4918.1118.07 6 021
16:4918.1218.07 1 261
16:4918.1118.07 1 142
16:4918.1118.07 2 334
16:4918.1118.07 677
16:4918.1118.07 3 010
16:4918.1118.07 1 207
16:4918.1118.07 3 121
16:4918.1118.07 2 900
* Volume Weighted Average Price
OMU  More Share Stats As at last close
 Market Capitalisation 87.49bn
 Unissued Shares 5.17bn
 EPS - last reported 788.10
 EPS - TTM 306.90
 EY (Earnings Yield) 16.95
 DPS - last dividend R 0.72
 DPS - TTM 117
 DY (Dividend Yield) 6.46
 P/E (Price/Earnings) 5.9
 Price/NAV 1.36
More valuation data
OMU  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 18.11
 Thursday's Close 18.28  
 Day's Move -0.17 (-0.93%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 395  
Yesterday's Volume Traded 10.62m  
Yesterday's Value Traded R 191.92m  
Yesterday's Open 18.28
Yesterday's High 18.28
Yesterday's Low 17.95
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SLM70.57-1.02%15.84.4%0.8
OMU18.11-0.93%5.96.5%-
DSY104.54-2.32%12.72.1%0.8
LBH106.750.39%9.26.5%0.2
MTM15.70-0.57%15.42.2%0.6
Life Insurance Index35 742.00-1.08%9.94.7%-
Click column headers to sort Customise
 CodeName
OMU  More Trading Data
Price Change Picture   P/E
1 week+0.78%5.9
1 month-16.54%7.1
3 months-16.54%7.1
6 months-21.8%6.9
1 year-16.47% 
YTD-16.7%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.58m 15.16m 16.10m
 Avg value per day 315.26m 321.71m 373.93m
 Avg volume per week 75.49m 72.30m 76.84m
 Avg value per week 1.53bn 1.53bn 1.78bn
 Period High Price 22.37 24.03 24.28
 Period Low Price 17.54 17.54 17.54
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: