Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00109.40109.68 210 466
16:49109.66109.84 7
16:49109.40109.84 224
16:49109.40109.84 170
16:49109.41109.84 269
16:49109.41109.84 181
16:49109.77109.84 238
16:49109.54109.84 166
16:49109.52109.84 177
16:49109.51109.84 233
16:49109.50109.84 174
16:49109.21109.84 174
16:49109.21109.84 110
16:49109.22109.84 175
16:49109.21109.84 157
16:49109.21109.84 188
16:49109.21109.84 188
16:49109.47109.85 576
16:49109.36109.85 484
16:49109.36109.85 173
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 17.76bn
 Unissued Shares 337.70m
 EPS - last reported 861.00
 EPS - TTM 849.00
 EY (Earnings Yield) 7.76
 DPS - last dividend R 4.70
 DPS - TTM 470
 DY (Dividend Yield) 4.3
 P/E (Price/Earnings) 12.89
 Price/NAV 1.38
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 109.40
 Thursday's Close 111.98  
 Day's Move -2.58 (-2.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 375  
Friday's Volume Traded 573 752.00  
Friday's Value Traded R 62.93m  
Friday's Open 114.44
Friday's High 114.44
Friday's Low 109.18
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SOL188.212.59%6.2-1.0
OMN109.40-2.30%12.94.3%0.1
AFE120.76-0.45%11.31.9%-0.3
FTSE/JSE Chemicals10,904.501.53%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-1.36%13.1
1 month+0.12%12.9
3 months+18.87%12.5
6 months+29.07%11.5
1 year+36.9%11.4
2 years+63.48%9.6
3 years+80.77%8.2
YTD+36.9%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 522 384.83 471 235.84 379 045.91
 Avg value per day 54.59m 46.19m 33.99m
 Avg volume per week 2.35m 2.27m 1.80m
 Avg value per week 245.67m 222.09m 161.62m
 Period High Price 114.45 114.45 114.45
 Period Low Price 88.50 82.61 71.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: