Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Omnia Holdings Ltd.  –  JSE:OMN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0058.2257.90 118 133
16:4958.7257.82 47
16:4958.7657.82 408
16:4758.5057.82 470
16:4758.5257.82 519
16:4758.5457.82 650
16:4758.5557.82 690
16:4458.7857.82 456
16:4458.7757.82 28
16:4458.7757.82 30
16:4458.7757.82 686
16:4358.5157.81 700
16:4358.5557.81 467
16:4358.5857.81 2 000
16:4358.5857.81 600
16:4358.7257.81 500
16:4358.7357.81 272
16:4358.7357.81 111
16:4358.7357.81 360
16:4258.9157.81 186
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 9.84bn
 Unissued Shares 0.00
 EPS - last reported 829.00
 EPS - TTM 391.00
 EY (Earnings Yield) 6.72
 DPS - last dividend R 4.00
 DPS - TTM 200
 DY (Dividend Yield) 3.44
 P/E (Price/Earnings) 14.89
 Price/NAV 0.84
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 58.22
 Thursday's Close 57.36  
 Day's Move +0.86 (+1.5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 124  
Yesterday's Volume Traded 590 905.00  
Yesterday's Value Traded R 34.21m  
Yesterday's Open 57.65
Yesterday's High 58.91
Yesterday's Low 56.99
Peer Comparison Prices as at 5:13pm, 15 mins delayed*
SOL262.825.50%6.6-5.2
AFE105.721.24%9.06.1%0.9
OMN58.221.50%14.93.4%1.2
SPA3.7312.01%6.6-0.5
FTSE/JSE Chemicals14 290.474.95%7.00.6%-
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+4.47%14.3
1 month+11.32%13.4
3 months+5.97%14.1
6 months+19.45%16.9
1 year+97.56%15.6
2 years+136.67%-22.0
3 years-53.82%12.7
YTD+27.65%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 328 497.52 251 146.58 264 918.99
 Avg value per day 17.73m 13.32m 12.64m
 Avg volume per week 1.53m 1.22m 1.30m
 Avg value per week 82.30m 64.62m 61.99m
 Period High Price 58.91 59.97 59.97
 Period Low Price 49.70 45.51 29.81
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: