Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Omnia Holdings Ltd.  –  JSE:OMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0084.0383.82 23 366
16:4984.3183.78 160
16:4984.4783.78 23
16:4984.4783.78 60
16:4984.4683.78 32
16:4984.4683.78 184
16:4884.4683.78 127
16:4784.5483.78 154
16:4784.1083.78 79
16:4784.1083.78 511
16:4784.2383.77 17
16:4784.5683.77 161
16:4784.4083.77 104
16:4784.4383.77 134
16:4684.7283.77 158
16:4684.9183.77 239
16:4684.8983.77 208
16:4684.2683.77 6 312
16:4684.2083.74 145
16:4684.2083.74 837
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 13.61bn
 Unissued Shares 337.70m
 EPS - last reported 356.00
 EPS - TTM 736.00
 EY (Earnings Yield) 8.78
 DPS - last dividend R 4.00
 DPS - TTM 400
 DY (Dividend Yield) 4.77
 P/E (Price/Earnings) 11.39
 Price/NAV 1.15
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 84.03
 Yesterday's Close 83.84  
 Day's Move +0.19 (+0.23%)
Best Bid Now 83.89  
 Best Bid Volume 2 137  
Best Offer Now 84.67  
 Best Offer Volume 2 137  
Trades 545  
Volume Traded 146 514.00  
Value Traded R 12.28m  
Open 84.29
High 84.91
Low 82.66
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL101.763.02%2.9-0.9
OMN84.030.23%11.44.8%0.3
AFE94.971.36%9.03.4%0.0
FTSE/JSE Chemicals6,600.492.12%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week+2.16%11.2
1 month+7.49%10.6
3 months+13.34%10.5
6 months+5.02%11.3
1 year+21.31%9.8
2 years+33.93%8.6
3 years+32.97%9.3
YTD+4.92%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 250 798.10 290 121.45 271 349.11
 Avg value per day 19.53m 22.13m 20.21m
 Avg volume per week 1.04m 1.31m 1.28m
 Avg value per week 80.74m 99.57m 95.35m
 Period High Price 85.63 85.63 85.63
 Period Low Price 71.83 71.14 60.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: