Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Omnia Holdings Ltd.  –  JSE:OMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0774.9174.41 295
17:0074.9174.41 102 600
16:4974.8174.21 238
16:4974.6174.21 132
16:4974.8174.21 197
16:4974.8174.21 47
16:4974.8174.21 204
16:4974.5974.21 139
16:4974.8074.21 243
16:4974.5874.21 174
16:4974.7574.20 179
16:4974.7374.20 20
16:4974.7374.20 90
16:4974.6974.20 765
16:4974.6974.20 264
16:4974.6974.20 100
16:4974.6974.20 498
16:4974.7974.20 179
16:4974.7574.20 367
16:4974.7474.20 861
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 11.91bn
 Unissued Shares 337.70m
 EPS - last reported 692.00
 EPS - TTM 704.00
 EY (Earnings Yield) 9.6
 DPS - last dividend R 2.75
 DPS - TTM 400
 DY (Dividend Yield) 5.45
 P/E (Price/Earnings) 10.42
 Price/NAV 1.02
More valuation data
OMN  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 74.91
 Yesterday's Close 73.36  
 Day's Move +1.55 (+2.11%)
Best Bid Now 74.45  
 Best Bid Volume 107  
Best Offer Now 74.91  
 Best Offer Volume 13  
Trades 816  
Volume Traded 362 351.00  
Value Traded R 26.96m  
Open 73.85
High 75.00
Low 73.09
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SOL96.654.49%2.8-0.9
OMN74.912.11%10.65.3%0.2
AFE89.000.41%8.43.6%0.0
FTSE/JSE Chemicals6,495.733.61%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-1.71%10.6
1 month-0.07%10.4
3 months-7.85%11.3
6 months+8.01%9.6
1 year+10.92%9.5
2 years+24.38%7.9
3 years+7.88%10.1
YTD-4.13%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 326 547.33 320 753.00 264 856.14
 Avg value per day 24.50m 24.25m 19.31m
 Avg volume per week 1.54m 1.51m 1.25m
 Avg value per week 115.51m 114.08m 91.47m
 Period High Price 81.06 83.05 83.05
 Period Low Price 71.14 65.60 60.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: