Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Omnia Holdings Ltd.  –  JSE:OMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0079.2378.27 9 795
16:4979.0078.16 113
16:4979.0078.16 35
16:4979.0078.16 30
16:4979.0078.16 115
16:4979.0878.16 171
16:4979.0578.15 3
16:4979.0378.15 19
16:4678.8978.15 400
16:4678.8578.15 323
16:4678.8578.15 180
16:4678.8578.15 208
16:4278.8378.14 313
16:4278.8178.14 130
16:4278.8378.14 29
16:4278.8378.14 334
16:4278.8378.14 204
16:4278.8378.13 101
16:4278.8578.13 179
16:4278.8578.13 81
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 12.86bn
 Unissued Shares 0.00
 EPS - last reported 692.00
 EPS - TTM 704.00
 EY (Earnings Yield) 8.89
 DPS - last dividend R 4.00
 DPS - TTM 400
 DY (Dividend Yield) 5.05
 P/E (Price/Earnings) 11.25
 Price/NAV 1.02
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 79.23
 Thursday's Close 78.84  
 Day's Move +0.39 (+0.49%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 584  
Friday's Volume Traded 92 684.00  
Friday's Value Traded R 7.25m  
Friday's Open 78.51
Friday's High 79.23
Friday's Low 77.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL88.540.90%7.413.6%0.7
OMN79.230.49%11.35.0%0.2
AFE101.57-1.16%14.22.2%0.1
FTSE/JSE Chemicals6,232.760.53%---
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-0.93%11.4
1 month+10.41%10.2
3 months+25.15%9.0
6 months+5.08%10.7
1 year+11.18%10.2
2 years+32.85%8.0
3 years+8.56%10.9
YTD+3.54%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 308 629.66 251 111.14 252 944.31
 Avg value per day 23.06m 18.00m 17.51m
 Avg volume per week 1.34m 1.20m 1.19m
 Avg value per week 100.49m 85.86m 82.60m
 Period High Price 82.23 82.23 82.23
 Period Low Price 60.00 60.00 58.26
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: