Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Omnia Holdings Ltd.  –  JSE:OMN    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0091.1690.55 2 267
16:4890.3090.48 5
16:4790.3090.48 150
16:4790.5690.48 17
16:4790.7290.48 77
16:4790.7290.48 17
16:4790.7290.48 350
16:4790.7390.48 91
16:4790.7390.47 86
16:4490.3190.47 5
16:4090.7690.47 10
16:3890.5990.47 200
16:3790.3090.47 146
16:3790.3090.47 5
16:3790.6090.47 55
16:3790.6090.47 100
16:3790.6090.47 208
16:3790.6090.47 145
16:2990.3090.47 50
16:2390.3090.47 136
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 6.29bn
 Unissued Shares 5.95m
 EPS - last reported -138
 EPS - TTM 431
 EY (Earnings Yield) 4.73
 DPS - last dividend R 0.75
 DPS - TTM 225
 DY (Dividend Yield) 2.47
 P/E (Price/Earnings) 21.15
 Price/NAV 1.07
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 91.16
 Monday's Close 90.40  
 Day's Move +0.76 (+0.84%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 116  
Yesterday's Volume Traded 22 993.00  
Yesterday's Value Traded R 2.08m  
Yesterday's Open 90.46
Yesterday's High
Yesterday's Low 90.30
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SOL423.000.51%15.43.0%1.4
AFE88.000.86%8.55.6%0.5
AFX28.443.42%13.43.7%0.1
OMN91.160.84%21.22.5%0.9
RLF2.854.78%22.62.8%-0.2
Chemicals Index21 287.140.57%15.03.1%-
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-0.79%21.3
1 month+10.82%19.1
3 months-24.92%12.3
6 months-27.69%12.7
1 year-38.01%15.0
2 years-49.43%19.8
3 years-23.45%8.8
YTD+8.65%19.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 126 865.66 132 761.89 120 333.40
 Avg value per day 11.87m 14.77m 14.96m
 Avg volume per week 541 293.47 606 911.50 576 692.13
 Avg value per week 50.65m 67.50m 71.72m
 Period High Price 123.97 135.00 160.99
 Period Low Price 76.00 76.00 76.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: