Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
Omnia Holdings Ltd.  –  OMN    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OMN 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0091.6891.64 2 995
16:4991.5091.64 807
16:4991.5091.64 193
16:4991.5091.64 807
16:4991.5091.64 193
16:4991.5091.64 807
16:4991.5091.64 193
16:4991.5091.65 807
16:4991.5091.65 193
16:4991.5091.65 807
16:4991.5091.65 193
16:4991.5091.65 807
16:4991.4991.65 163
16:4991.5091.65 837
16:4991.4991.65 163
16:4991.5091.65 867
16:4991.5091.65 133
16:4991.5091.65 867
16:4991.5091.65 133
16:4991.5091.65 867
* Volume Weighted Average Price
OMN  More Share Stats As at last close
 Market Capitalisation 6.33bn
 Unissued Shares 5.95m
 EPS - last reported 985
 EPS - TTM 991
 EY (Earnings Yield) 10.81
 DPS - last dividend R 1.50
 DPS - TTM 350
 DY (Dividend Yield) 3.82
 P/E (Price/Earnings) 9.25
 Price/NAV 1.38
More valuation data
OMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 91.68
 Monday's Close 94.50  
 Day's Move -2.82 (-2.98%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 601  
Yesterday's Volume Traded 202 633.00  
Yesterday's Value Traded R 18.57m  
Yesterday's Open 90.50
Yesterday's High 97.99
Yesterday's Low 89.47
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SOL437.64-0.99%15.92.9%1.4
AFE94.30-1.19%9.15.2%0.5
AFX28.13-0.25%13.33.8%0.1
OMN91.68-2.98%9.33.8%0.9
RLF2.66-1.48%21.13.0%-0.2
Chemicals Index22 027.70-1.03%15.23.1%-
Click column headers to sort Customise
 CodeName
OMN  More Trading Data
Price Change Picture   P/E
1 week-8.19%10.1
1 month-24.49%12.3
3 months-28.4%12.9
6 months-33.08%14.0
1 year-34.11%15.8
2 years-42.7%15.5
3 years-35.43%9.7
YTD-36.94%14.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 160 455.52 130 140.36 115 566.97
 Avg value per day 19.67m 16.38m 15.55m
 Avg volume per week 733 510.93 621 781.74 564 500.21
 Avg value per week 89.94m 78.25m 75.96m
 Period High Price 131.15 143.00 160.99
 Period Low Price 89.47 89.47 89.47
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: