Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08270.93270.56 6 619
17:00270.93270.56 671 500
16:49271.00270.29 472
16:49270.87270.29 92
16:49271.00270.29 100
16:49271.00270.29 30
16:49270.97270.29 404
16:49270.97270.29 178
16:49270.97270.29 100
16:49270.97270.29 32
16:49270.97270.29 124
16:49270.97270.29 26
16:49270.97270.29 330
16:49270.97270.29 100
16:49270.88270.29 396
16:49270.88270.29 585
16:49270.88270.29 9
16:49271.02270.29 100
16:49271.02270.29 100
16:49271.02270.29 29
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 171.66bn
 Unissued Shares 496.66m
 EPS - last reported 697.00
 EPS - TTM 3 072.00
 EY (Earnings Yield) 11.29
 DPS - last dividend R 5.90
 DPS - TTM 590
 DY (Dividend Yield) 2.17
 P/E (Price/Earnings) 8.86
 Price/NAV 0.99
More valuation data
SOL  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 270.93
 Tuesday's Close 272.03  
 Day's Move -1.10 (-0.4%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 488  
Yesterday's Volume Traded 1.62m  
Yesterday's Value Traded R 438.20m  
Yesterday's Open 272.03
Yesterday's High 272.08
Yesterday's Low 268.00
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SOL270.93-0.40%8.82.2%1.5
AFE107.69-0.32%11.34.8%0.3
AFX21.710.42%13.43.7%0.0
OMN36.351.25%49.12.1%0.7
RLF2.850.00% 12.21.4%-0.3
Oil & Gas Producers Index31 294.44-2.96%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+2.63%8.6
1 month-7.84%9.6
3 months-3.46%8.5
6 months-28.62%11.5
1 year-36.04%15.4
2 years-36.18%12.1
3 years-28.99%9.2
YTD-35.09%15.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.17m 2.14m 1.83m
 Avg value per day 606.96m 630.94m 630.23m
 Avg volume per week 9.94m 10.12m 8.73m
 Avg value per week 2.77bn 2.99bn 3.01bn
 Period High Price 315.00 375.44 489.50
 Period Low Price 248.62 233.93 233.93
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: