Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07285.64286.02 2 129
17:00285.64286.02 2 747 515
16:49287.98286.88 4
16:49287.71286.88 21
16:49287.71286.88 47
16:49287.71286.88 6
16:49287.71286.88 55
16:49287.71286.88 1
16:49287.71286.88 34
16:49287.71286.88 714
16:49287.71286.88 418
16:49287.71286.88 143
16:49287.71286.88 429
16:49287.71286.88 98
16:49287.71286.88 122
16:49287.90286.88 210
16:49287.90286.88 1
16:49287.84286.88 316
16:49287.89286.88 209
16:49287.89286.88 125
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 178.44bn
 Unissued Shares 502.98m
 EPS - last reported 2 392.00
 EPS - TTM 3 302.00
 EY (Earnings Yield) 11.56
 DPS - last dividend R 5.90
 DPS - TTM 1380
 DY (Dividend Yield) 4.83
 P/E (Price/Earnings) 8.65
 Price/NAV 1.12
More valuation data
SOL  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 285.64
 Thursday's Close 284.62  
 Day's Move +1.02 (+0.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 8 058  
Friday's Volume Traded 3.98m  
Friday's Value Traded R 1.14bn  
Friday's Open 286.00
Friday's High 290.33
Friday's Low 283.64
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SOL285.640.36%8.74.8%1.5
AFE98.691.43%10.45.3%0.3
AFX20.62-2.74%12.73.9%0.0
OMN26.501.15%-23.72.8%0.6
RLF2.780.72%19.32.9%-0.3
Oil & Gas Producers Index31 294.44-2.96%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+2.55%8.4
1 month+5.17%8.2
3 months-22.17%11.1
6 months-36.48%13.6
1 year-48.07%20.0
2 years-23.42%10.6
3 years-22.33%8.9
YTD-31.57%15.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.12m 1.93m 1.79m
 Avg value per day 641.00m 671.14m 704.58m
 Avg volume per week 10.44m 9.29m 8.49m
 Avg value per week 3.16bn 3.23bn 3.35bn
 Period High Price 374.49 489.50 572.49
 Period Low Price 233.93 233.93 233.93
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: