Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:52133.07132.08 190
13:52133.06132.08 190
13:52133.07132.08 190
13:52133.07132.08 667
13:52133.07132.08 569
13:52133.07132.08 180
13:52133.10132.08 287
13:52133.10132.08 190
13:52133.12132.08 479
13:52133.12132.08 242
13:52133.12132.08 194
13:52133.12132.08 150
13:51133.08132.08 242
13:51133.08132.08 300
13:50133.06132.08 176
13:50133.06132.08 30
13:50133.04132.08 313
13:50133.00132.08 211
13:50133.00132.08 1
13:49132.96132.08 190
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 81.38bn
 Unissued Shares 0.00
 EPS - last reported 656.00
 EPS - TTM 1 341.00
 EY (Earnings Yield) 10.32
 DPS - last dividend R 5.90
 DPS - TTM 590
 DY (Dividend Yield) 4.54
 P/E (Price/Earnings) 9.69
 Price/NAV 0.85
More valuation data
SOL  Latest Intra-Day Data As at 1:52pm, 15 mins delayed*
Last Trade 133.07
 Yesterday's Close 130.00  
 Day's Move +3.07 (+2.36%)
Best Bid Now 133.08  
 Best Bid Volume 690  
Best Offer Now 133.18  
 Best Offer Volume 436  
Trades 3 679  
Volume Traded 1.18m  
Value Traded R 156.51m  
Open 130.00
High 134.48
Low 129.17
Peer Comparison Prices as at 1:52pm, 15 mins delayed*
SOL133.072.36%9.94.4%1.9
AFE77.961.14%6.87.3%0.2
AFX17.32-0.57%8.55.8%0.1
OMN27.031.62%36.5-0.7
SPA2.000.00% 13.7-0.0
Oil & Gas Producers Index21 214.00-8.97%79.73.0%-
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-7.14%10.4
1 month+28.71%7.5
3 months+285.3%2.5
6 months-57.16%9.9
1 year-62.57%10.5
2 years-74.15%13.3
3 years-64.53%11.4
YTD-57.22%9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.45m 6.00m 4.02m
 Avg value per day 625.76m 583.87m 592.07m
 Avg volume per week 29.48m 28.68m 19.73m
 Avg value per week 2.86bn 2.79bn 2.90bn
 Period High Price 183.88 326.89 347.58
 Period Low Price 37.75 20.77 20.77
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: