Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:38441.40440.29 134
09:38441.40440.29 200
09:38441.38440.29 44
09:38441.40440.28 122
09:38441.39440.28 77
09:38441.39440.28 200
09:38441.38440.28 20
09:38441.38440.28 36
09:36441.47440.28 17
09:36440.56440.28 70
09:35441.00440.28 474
09:35440.70440.27 512
09:35440.70440.27 56
09:34440.00440.27 161
09:34440.00440.27 38
09:34440.00440.27 284
09:34440.09440.27 20
09:34440.09440.27 45
09:34440.09440.27 100
09:34440.09440.27 100
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 272.64bn
 Unissued Shares 503.08m
 EPS - last reported 2 392.00
 EPS - TTM 3 302.00
 EY (Earnings Yield) 7.56
 DPS - last dividend R 5.90
 DPS - TTM 1380
 DY (Dividend Yield) 3.16
 P/E (Price/Earnings) 13.22
 Price/NAV 1.12
More valuation data
SOL  Latest Intra-Day Data As at 9:38am, 15 mins delayed*
Last Trade 441.40
 Yesterday's Close 436.50  
 Day's Move +4.90 (+1.12%)
Best Bid Now 440.69  
 Best Bid Volume 1 635  
Best Offer Now 441.30  
 Best Offer Volume 542  
Trades 468  
Volume Traded 66 850.00  
Value Traded R 29.43m  
Open 436.50
High 444.97
Low 436.50
Peer Comparison Prices as at 9:38am, 15 mins delayed*
SOL441.401.12%13.43.1%1.5
AFE99.742.31%9.55.2%0.4
AFX24.27-0.12%15.73.2%0.0
OMN59.00-1.26%13.73.8%0.9
RLF2.606.12%18.13.1%-0.3
Oil & Gas Producers Index31 294.44-2.96%11.52.9%-
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+2.67%12.9
1 month+5.82%15.0
3 months+7.01%14.9
6 months-20.72%20.1
1 year+8.58%10.7
2 years+18.45%11.4
3 years-8.08%11.3
YTD+4.58%15.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.40m 1.67m 1.59m
 Avg value per day 590.27m 763.14m 752.15m
 Avg volume per week 5.99m 7.57m 7.65m
 Avg value per week 2.48bn 3.43bn 3.60bn
 Period High Price 451.97 572.49 585.80
 Period Low Price 379.43 379.43 379.43
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: