Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:43197.95194.38 54
14:43197.95194.38 178
14:43198.00194.38 91
14:43198.00194.37 155
14:43198.06194.37 175
14:43198.06194.37 359
14:43197.95194.37 184
14:43197.95194.37 3
14:43197.97194.37 86
14:43198.00194.37 37
14:43198.00194.37 85
14:43198.05194.37 1
14:43198.05194.37 1
14:43198.05194.37 2
14:43198.05194.37 4
14:43198.05194.37 9
14:43198.05194.37 18
14:43198.05194.37 37
14:43198.05194.37 75
14:43198.18194.37 204
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 120.65bn
 Unissued Shares 479.93m
 EPS - last reported 38.00
 EPS - TTM 3 027.00
 EY (Earnings Yield) 16.25
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.15
 Price/NAV 0.45
More valuation data
SOL  Latest Intra-Day Data As at 2:43pm, 15 mins delayed*
Last Trade 197.95
 Yesterday's Close 186.25  
 Day's Move +11.70 (+6.28%)
Best Bid Now 197.95  
 Best Bid Volume 358  
Best Offer Now 198.14  
 Best Offer Volume 236  
Trades 6 201  
Volume Traded 1.32m  
Value Traded R 256.04m  
Open 188.50
High 199.25
Low 186.37
Peer Comparison Prices as at 2:43pm, 15 mins delayed*
SOL197.956.28%6.5-1.0
OMN111.281.16%13.14.2%0.1
AFE118.18-0.49%11.11.9%-0.3
FTSE/JSE Chemicals11,347.624.88%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+4.92%5.9
1 month+0.12%6.1
3 months-14.41%7.2
6 months+62.72%3.3
1 year+107.27%7.5
2 years+28.09%3.4
3 years-20.6%3.7
YTD+77.79%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.83m 4.95m 4.30m
 Avg value per day 757.35m 894.70m 641.66m
 Avg volume per week 17.22m 22.91m 20.43m
 Avg value per week 3.41bn 4.14bn 3.05bn
 Period High Price 242.00 242.00 242.00
 Period Low Price 153.82 102.20 84.63
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: