Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOLBE1    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOLBE1
Switch to  SOL
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00279.98231.98 50
15:11225.00230.31 98
15:04225.00230.70 28
15:04225.00230.82 72
14:33226.00231.16 140
14:31279.98231.82 100
14:24227.00227.00 1 000
* Volume Weighted Average Price
SOLBE1  More Share Stats As at last close
 Market Capitalisation 1.77bn
 Unissued Shares 12.59m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 5.90
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
SOLBE1  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 279.98
 Yesterday's Close 280.00  
 Day's Move -0.02 (-0.01%)
Best Bid Now 215.00  
 Best Bid Volume 3 008  
Best Offer Now 279.98  
 Best Offer Volume 850  
Trades 7  
Volume Traded 1 488.00  
Value Traded R 345 187.00  
Open 227.00
High 279.98
Low 225.00
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SOL356.500.83%10.83.9%1.5
AFE92.500.00% 8.95.6%0.4
AFX22.18-0.81%14.33.5%0.0
OMN52.05-0.29%12.14.3%0.9
RLF2.35-0.42%16.33.4%-0.3
Oil & Gas Producers Index31 294.44-2.96%11.52.9%-
Click column headers to sort Customise
 CodeName
SOLBE1  More Trading Data
Price Change Picture   P/E
1 week+11.11% 
1 month+4.48% 
3 months+24.44% 
6 months+41.41% 
1 year-24.32% 
2 years-21.35%11.0
3 years-24.53%8.8
YTD+36.27% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1 022.43 663.91 593.85
 Avg value per day 271 390.12 164 127.97 150 068.59
 Avg volume per week 4 797.54 3 073.67 2 846.00
 Avg value per week 1.25m 753 772.89 716 365.15
 Period High Price 299.00 299.00 370.00
 Period Low Price 225.00 165.51 165.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: