Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AECI Ltd.  –  JSE:AFE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFE 
Switch to  AFEP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:5491.8091.63 8
12:5491.8091.63 232
12:5391.8091.63 912
12:5391.8091.62 979
12:5291.8091.62 521
12:5291.8091.61 10
12:5291.8091.61 1 009
12:5291.8091.61 481
12:5291.7991.60 669
12:5291.7991.60 1
12:3891.6491.60 174
12:3891.6491.60 72
12:3891.6491.60 31
12:3891.6491.60 48
12:3891.6391.60 76
12:3791.6491.60 94
12:1891.7591.60 101
12:1891.7591.60 27
12:1591.7591.60 177
12:1591.7591.60 3
* Volume Weighted Average Price
AFE  More Share Stats As at last close
 Market Capitalisation 11.16bn
 Unissued Shares 58.17m
 EPS - last reported 938.00
 EPS - TTM 1 045.00
 EY (Earnings Yield) 11.41
 DPS - last dividend R 3.66
 DPS - TTM 515
 DY (Dividend Yield) 5.62
 P/E (Price/Earnings) 8.77
 Price/NAV 0.91
More valuation data
AFE  Latest Intra-Day Data As at 12:54pm, 15 mins delayed*
Last Trade 91.80
 Yesterday's Close 91.60  
 Day's Move +0.20 (+0.22%)
Best Bid Now 91.75  
 Best Bid Volume 550  
Best Offer Now 91.79  
 Best Offer Volume 592  
Trades 127  
Volume Traded 35 463.00  
Value Traded R 3.25m  
Open 91.60
High 91.80
Low 91.49
Peer Comparison Prices as at 1:04pm, 15 mins delayed*
SOL340.081.85%10.34.1%1.5
AFE91.800.22%8.85.6%0.4
AFX21.57-3.88%13.93.6%0.0
OMN32.71-1.18%-29.22.3%0.6
RLF2.20-3.08%15.33.6%-0.3
Chemicals Index17 043.461.52%10.24.2%-
Click column headers to sort Customise
 CodeName
AFE  More Trading Data
Price Change Picture   P/E
1 week+2.36%8.6
1 month-2.03%8.9
3 months-7.24%9.4
6 months+6.5%8.3
1 year-15.72%11.3
2 years-17.27%13.5
3 years+5.59%9.7
YTD+11.46%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 164 021.43 178 842.08 208 049.29
 Avg value per day 15.58m 16.93m 20.00m
 Avg volume per week 761 528.07 887 331.85 1.02m
 Avg value per week 71.20m 83.34m 98.11m
 Period High Price 101.90 107.00 110.00
 Period Low Price 85.00 82.65 77.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: