Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
AECI Ltd.  –  JSE:AFE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFE 
Switch to  AFEP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0087.1487.28 507 598
16:4887.7887.67 129
16:4887.7987.67 17
16:4687.8487.67 203
16:4687.8387.67 197
16:4687.8387.67 197
16:4687.8387.67 397
16:4687.8387.67 397
16:4687.8187.66 169
16:4687.8087.66 268
16:4687.8087.66 197
16:4587.8087.66 367
16:4487.7087.66 278
16:4487.8087.66 5
16:4387.7987.66 193
16:4387.7987.66 37
16:4387.7987.66 51
16:4387.7987.66 323
16:4287.7087.66 402
16:4287.7087.66 273
* Volume Weighted Average Price
AFE  More Share Stats As at last close
 Market Capitalisation 9.19bn
 Unissued Shares 74.48m
 EPS - last reported 294.00
 EPS - TTM 1 060.00
 EY (Earnings Yield) 12.16
 DPS - last dividend R 1.00
 DPS - TTM 319
 DY (Dividend Yield) 3.66
 P/E (Price/Earnings) 8.22
 Price/NAV 0.96
More valuation data
AFE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 87.14
 Thursday's Close 87.89  
 Day's Move -0.75 (-0.85%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 868  
Yesterday's Volume Traded 688 375.00  
Yesterday's Value Traded R 60.08m  
Yesterday's Open 87.76
Yesterday's High 88.17
Yesterday's Low 87.02
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SOL103.19-0.59%2.9-0.9
OMN78.00-0.96%10.65.1%0.3
AFE87.14-0.85%8.23.7%0.0
FTSE/JSE Chemicals6,839.80-0.67%---
Click column headers to sort Customise
 CodeName
AFE  More Trading Data
Price Change Picture   P/E
1 week+0.36%8.2
1 month+0.39%8.2
3 months-15.54%9.7
6 months-16.21%14.5
1 year-2.19%11.2
2 years-16.63%7.9
3 years+0.75%7.5
YTD-0.3%11.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 368 201.14 349 833.48 340 974.52
 Avg value per day 32.93m 34.03m 32.25m
 Avg volume per week 1.68m 1.68m 1.61m
 Avg value per week 150.55m 163.86m 152.75m
 Period High Price 104.89 111.59 111.59
 Period Low Price 85.21 85.21 80.73
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: