Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AECI Ltd.  –  JSE:AFE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFE 
Switch to  AFEP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0072.5073.38 139 635
16:4972.3674.56 23
16:4972.3674.56 139
16:4972.3674.57 260
16:4972.3674.57 403
16:4972.3674.58 79
16:4872.3674.58 118
16:4272.4074.59 1 099
16:4272.4074.61 299
16:4272.3574.62 927
16:4272.3474.64 364
16:4272.2774.65 270
16:4272.2774.65 279
16:4272.2174.66 294
16:4272.2174.67 294
16:4172.7074.67 194
16:4172.7074.68 188
16:4172.7074.68 411
16:4172.7074.69 339
16:4172.7074.70 376
* Volume Weighted Average Price
AFE  More Share Stats As at last close
 Market Capitalisation 8.83bn
 Unissued Shares 58.17m
 EPS - last reported 1 223.00
 EPS - TTM 1 150.00
 EY (Earnings Yield) 15.86
 DPS - last dividend R 4.14
 DPS - TTM 570
 DY (Dividend Yield) 7.86
 P/E (Price/Earnings) 6.3
 Price/NAV 1.08
More valuation data
AFE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 72.50
 Thursday's Close 77.75  
 Day's Move -5.25 (-6.75%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 334  
Yesterday's Volume Traded 242 827.00  
Yesterday's Value Traded R 17.82m  
Yesterday's Open 77.87
Yesterday's High 77.90
Yesterday's Low 72.21
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SOL90.502.26%6.76.5%1.9
AFE72.50-6.75%6.37.9%0.2
AFX16.451.54%8.16.1%0.1
OMN15.010.40%20.35.0%0.7
SPA1.0310.75%7.1-0.0
Chemicals Index5 194.000.93%7.013.6%-
Click column headers to sort Customise
 CodeName
AFE  More Trading Data
Price Change Picture   P/E
1 week-0.01%6.3
1 month-4.94%6.6
3 months-30.43%9.1
6 months-31.14%11.1
1 year-22.14%8.9
2 years-33.35%11.3
3 years-31.27%12.9
YTD-32.09%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 245 755.17 198 237.49 188 647.44
 Avg value per day 19.68m 17.78m 17.40m
 Avg volume per week 1.23m 954 476.81 928 999.64
 Avg value per week 98.41m 85.60m 85.71m
 Period High Price 105.62 111.99 111.99
 Period Low Price 64.01 64.01 64.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: