Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
AECI Ltd.  –  JSE:AFE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFE 
Switch to  AFEP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0099.1398.98 47 989
16:4999.0998.92 46
16:4999.0998.92 29
16:4999.0198.92 169
16:4999.0198.92 96
16:4899.1198.92 100
16:4799.0098.92 101
16:4798.9398.92 300
16:4798.9998.92 69
16:4798.9998.92 100
16:4798.9998.92 325
16:4799.0098.92 257
16:4799.0098.91 11 249
16:4798.9998.91 300
16:4799.0098.91 204
16:4799.0398.91 232
16:4799.0398.90 60
16:4799.0498.90 395
16:4799.0598.90 42
16:4799.0898.90 288
* Volume Weighted Average Price
AFE  More Share Stats As at last close
 Market Capitalisation 10.90bn
 Unissued Shares 70.06m
 EPS - last reported 127.00
 EPS - TTM 880.00
 EY (Earnings Yield) 8.88
 DPS - last dividend R 4.70
 DPS - TTM 570
 DY (Dividend Yield) 5.75
 P/E (Price/Earnings) 11.26
 Price/NAV 0.9
More valuation data
AFE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 99.13
 Thursday's Close 100.26  
 Day's Move -1.13 (-1.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 650  
Yesterday's Volume Traded 162 416.00  
Yesterday's Value Traded R 16.08m  
Yesterday's Open 98.01
Yesterday's High 100.26
Yesterday's Low 98.00
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SOL188.43-7.00%131.8-5.1
AFE99.13-1.13%11.35.8%0.8
OMN44.80-1.65%15.5-1.3
SPA2.86-8.04%6.8-1.6
Chemicals Index10 459.11-6.20%55.00.5%-
Click column headers to sort Customise
 CodeName
AFE  More Trading Data
Price Change Picture   P/E
1 week+2.83%9.4
1 month+10.98%8.7
3 months+14.31%8.5
6 months+13.21%8.5
1 year-7.59%9.3
2 years+4.58%9.1
3 years-12.27%12.4
YTD+12.89%8.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 242 277.60 209 212.63 212 637.92
 Avg value per day 21.89m 18.05m 17.78m
 Avg volume per week 1.12m 978 816.21 1.05m
 Avg value per week 101.63m 84.43m 87.55m
 Period High Price 101.99 101.99 105.62
 Period Low Price 78.80 70.00 64.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: