Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
AECI Ltd.  –  JSE:AFE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFE 
Switch to  AFEP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0083.1883.14 10 290
16:4983.2583.14 47
16:4983.2583.14 217
16:4783.2583.14 116
16:4783.2583.14 90
16:4783.2583.14 142
16:4283.2983.14 5
16:4283.3183.14 119
16:4283.3383.14 21
16:4083.2983.14 26
16:4083.2983.14 6
16:4083.2983.14 14
16:4083.2983.14 10
16:4083.2983.14 1
16:4083.2983.14 23
16:3883.2583.14 9
16:3883.2583.14 98
16:3683.2983.14 18
16:3683.2583.14 160
16:3583.2583.14 235
* Volume Weighted Average Price
AFE  More Share Stats As at last close
 Market Capitalisation 9.15bn
 Unissued Shares 70.06m
 EPS - last reported 245.00
 EPS - TTM 1 025.00
 EY (Earnings Yield) 12.32
 DPS - last dividend R 1.00
 DPS - TTM 514
 DY (Dividend Yield) 6.18
 P/E (Price/Earnings) 8.12
 Price/NAV 0.73
More valuation data
AFE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 83.18
 Friday's Close 84.31  
 Day's Move -1.13 (-1.34%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 936  
Yesterday's Volume Traded 136 881.00  
Yesterday's Value Traded R 11.38m  
Yesterday's Open 83.73
Yesterday's High 85.00
Yesterday's Low 80.52
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SOL115.802.13%-9.8-4.8
AFE83.18-1.34%8.16.2%0.6
AFX24.400.21%14.53.4%0.3
OMN44.200.68%23.4-0.7
SPA3.90-0.51%14.2--0.3
Chemicals Index6 936.541.54%-17.20.8%-
Click column headers to sort Customise
 CodeName
AFE  More Trading Data
Price Change Picture   P/E
1 week-0.98%8.2
1 month+1.75%8.0
3 months-5.48%8.6
6 months+14.72%6.3
1 year-19.01%10.8
2 years-12.06%9.2
3 years-11.51%10.3
YTD-22.09%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 173 623.66 179 660.56 188 516.44
 Avg value per day 13.99m 14.53m 16.19m
 Avg volume per week 806 109.86 871 686.44 928 354.53
 Avg value per week 64.96m 70.52m 79.74m
 Period High Price 90.11 93.54 111.99
 Period Low Price 70.00 70.00 64.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: