Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AECI Ltd.  –  JSE:AFE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFE 
Switch to  AFEP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5596.5096.13 32
14:5596.5096.13 21
14:5496.4296.13 8
14:5496.5096.13 200
14:5496.4096.13 41
14:5496.5096.13 200
14:5496.5096.12 96
14:5496.5096.12 79
14:5496.4996.12 41
14:4896.3596.12 63
14:4896.3596.12 48
14:3496.3196.12 192
14:3496.3196.12 208
14:2996.1296.12 41
14:2896.1196.12 295
14:2696.3296.12 603
14:2496.0396.12 160
14:2496.0396.12 154
14:2395.9296.12 100
14:2395.8896.12 263
* Volume Weighted Average Price
AFE  More Share Stats As at last close
 Market Capitalisation 11.76bn
 Unissued Shares 58.17m
 EPS - last reported 367.00
 EPS - TTM 952.00
 EY (Earnings Yield) 9.86
 DPS - last dividend R 1.56
 DPS - TTM 522
 DY (Dividend Yield) 5.41
 P/E (Price/Earnings) 10.14
 Price/NAV 1.02
More valuation data
AFE  Latest Intra-Day Data As at 2:55pm, 15 mins delayed*
Last Trade 96.50
 Yesterday's Close 96.54  
 Day's Move -0.04 (-0.04%)
Best Bid Now 96.44  
 Best Bid Volume 680  
Best Offer Now 96.49  
 Best Offer Volume 157  
Trades 241  
Volume Traded 46 696.00  
Value Traded R 4.49m  
Open 96.00
High 96.51
Low 95.18
Peer Comparison Prices as at 2:56pm, 15 mins delayed*
SOL267.960.28%8.15.2%1.5
AFE96.50-0.04%10.15.4%0.3
AFX20.68-1.05%12.73.9%0.0
OMN26.17-1.65%-23.42.9%0.6
RLF2.750.73%11.81.5%-0.3
Chemicals Index13 766.000.26%8.55.1%-
Click column headers to sort Customise
 CodeName
AFE  More Trading Data
Price Change Picture   P/E
1 week-2.78%10.4
1 month-2.18%10.4
3 months+4.39%8.8
6 months-0.83%9.3
1 year-2.09%9.6
2 years-7.3%11.4
3 years-6.85%16.7
YTD+17.47%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 178 629.73 173 682.24 189 565.94
 Avg value per day 17.01m 16.41m 17.68m
 Avg volume per week 842 111.57 842 680.52 933 522.85
 Avg value per week 78.97m 79.00m 86.75m
 Period High Price 100.05 101.90 107.00
 Period Low Price 87.71 85.00 77.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: