Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Octodec Investments Ltd.  –  OCT    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCT 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.0019.94 1 369
16:4319.9919.94 236
16:4319.9919.93 964
16:3919.9519.93 525
15:4519.9519.93 1 386
15:3719.9519.93 416
15:3519.9519.93 3
15:0819.9519.93 410
15:0819.9519.92 79
15:0819.9519.92 232
14:5619.9119.92 5
14:0619.9319.92 9
14:0619.9319.92 381
13:3119.9319.92 1
13:2619.9219.92 35
13:2519.9219.92 187
13:2419.9219.92 92
13:2219.9219.92 46
13:2219.9219.92 140
12:5619.9319.92 218
* Volume Weighted Average Price
OCT  More Share Stats As at last close
 Market Capitalisation 5.32bn
 Unissued Shares 233.80m
 EPS - last reported 123.8
 EPS - TTM 188
 EY (Earnings Yield) 9.4
 DPS - last dividend R 1.02
 DPS - TTM 304.8
 DY (Dividend Yield) 15.24
 P/E (Price/Earnings) 10.64
 Price/NAV 0.67
More valuation data
OCT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 20.00
 Monday's Close 20.03  
 Day's Move -0.03 (-0.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 32  
Yesterday's Volume Traded 16 755.00  
Yesterday's Value Traded R 334 141.07  
Yesterday's Open 19.70
Yesterday's High 20.00
Yesterday's Low 19.70
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
HMN83.182.63%22.25.5%-
ITU34.501.47%11.47.2%0.3
RES59.713.75%-2.99.5%1.5
HYP93.502.05%12.38.1%0.7
VKE20.563.73%12.58.2%0.4
OCT20.00-0.15%10.615.2%0.5
SA Listed Property Index508.911.88%41.28.7%-
Click column headers to sort Customise
 CodeName
OCT  More Trading Data
Price Change Picture   P/E
1 week-0.7%10.7
1 month-1.62%10.8
3 months-5.66%11.3
6 months-2.3%12.0
1 year-15.5%12.6
2 years-9.09%9.2
3 years-20.19%15.6
YTD+4.6%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 154 227.08 194 131.69 365 769.90
 Avg value per day 3.14m 4.06m 7.02m
 Avg volume per week 694 021.86 905 947.89 1.79m
 Avg value per week 14.15m 18.96m 34.30m
 Period High Price 21.50 23.45 23.79
 Period Low Price 19.50 19.00 16.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: