Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Octodec Investments Ltd.  –  JSE:OCT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCT 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.2319.26 9 230
16:4219.3919.41 1
15:4219.4019.41 9
13:5019.4319.41 1 120
13:5019.3819.38 711
13:1219.3819.42 46
09:2119.4719.47 33
* Volume Weighted Average Price
OCT  More Share Stats As at last close
 Market Capitalisation 5.02bn
 Unissued Shares 233.80m
 EPS - last reported 78.70
 EPS - TTM 205.00
 EY (Earnings Yield) 10.86
 DPS - last dividend R 1.02
 DPS - TTM 203.4
 DY (Dividend Yield) 10.78
 P/E (Price/Earnings) 9.2
 Price/NAV 0.7
More valuation data
OCT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 19.23
 Yesterday's Close 18.87  
 Day's Move +0.36 (+1.91%)
Best Bid Now 19.00  
 Best Bid Volume 10 000  
Best Offer Now 19.40  
 Best Offer Volume 762  
Trades 7  
Volume Traded 11 150.00  
Value Traded R 214 761.66  
Open 19.47
High 19.47
Low 19.23
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
HMN50.390.18%11.29.7%-
RES58.81-1.36%-1.68.9%1.4
ITU17.01-0.58%5.55.3%0.2
VKE20.100.10%11.78.7%0.4
HYP69.500.87%21.911.0%0.5
OCT19.231.91%9.410.6%0.3
SA Listed Property Index465.140.10%63.19.3%-
Click column headers to sort Customise
 CodeName
OCT  More Trading Data
Price Change Picture   P/E
1 week-5.65%9.8
1 month-6.58%9.0
3 months-5.65%9.0
6 months+1.89%8.3
1 year-10.4%11.2
2 years-22.35%13.0
3 years-14.27%9.2
YTD+9.71%7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 132 007.13 235 968.81 200 173.80
 Avg value per day 2.64m 4.70m 4.02m
 Avg volume per week 619 418.08 1.09m 959 323.51
 Avg value per week 12.18m 21.58m 19.17m
 Period High Price 21.00 23.19 23.19
 Period Low Price 18.00 16.40 16.40
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: