Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Octodec Investments Ltd.  –  OCT    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCT 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.0520.98 6 309
16:4821.4820.96 94
16:4821.0020.96 1 057
16:4821.0020.95 421
16:4821.0020.95 253
16:4821.0020.95 463
16:4821.0020.95 212
16:4620.8920.95 1
16:4420.9220.95 1 211
16:4420.9320.95 2 379
16:3920.8320.95 1
16:3120.5720.95 757
16:3120.8520.97 2 000
16:3120.9020.99 2 074
16:3120.9021.00 326
16:3120.9021.00 2 400
16:3120.9221.03 71
16:0120.9221.03 230
15:4820.9921.03 9
15:4620.9921.03 290
* Volume Weighted Average Price
OCT  More Share Stats As at last close
 Market Capitalisation 5.60bn
 Unissued Shares 233.80m
 EPS - last reported 123.8
 EPS - TTM 188
 EY (Earnings Yield) 8.93
 DPS - last dividend R 1.02
 DPS - TTM 304.8
 DY (Dividend Yield) 14.48
 P/E (Price/Earnings) 11.2
 Price/NAV 0.67
More valuation data
OCT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 21.05
 Thursday's Close 21.03  
 Day's Move +0.02 (+0.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 40  
Friday's Volume Traded 30 316.00  
Friday's Value Traded R 635 925.74  
Friday's Open 21.50
Friday's High
Friday's Low 20.57
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
HMN93.000.31%23.54.6%-
ITU33.300.67%14.27.3%0.5
HYP106.030.50%17.46.8%0.7
RES55.60-2.30%2.610.9%0.3
VKE21.60-0.09%17.27.5%0.6
OCT21.050.10%11.214.5%0.5
SA Listed Property Index549.380.11%12.97.3%-
Click column headers to sort Customise
 CodeName
OCT  More Trading Data
Price Change Picture   P/E
1 week-3.22%11.6
1 month-1.17%11.3
3 months+7.4%11.4
6 months+21.61%10.1
1 year-9.66%12.4
2 years-4.32%9.2
3 years-22.89%17.0
More performance data
Trading Average over last 3 months
 Avg volume per day 386 860
 Avg value per day 8.13m
 Avg volume per week 2m
 Avg value per week 37.54m
Trading Average over last 6 months
 Avg volume per day 541 937
 Avg value per day 10.27m
 Avg volume per week 3m
 Avg value per week 49.37m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: