Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Octodec Investments Ltd.  –  OCT    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCT 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:1320.3020.33 793
15:1320.3020.33 519
15:1320.2920.34 373
14:3120.3520.34 81
14:3120.3420.34 1 376
14:3120.3320.34 402
14:3120.3320.34 998
13:3420.2120.34 500
13:3320.2220.34 28
13:3320.2220.34 1 500
13:0220.2320.36 1 050
12:4820.5320.37 10
11:3820.5620.37 1 200
11:1920.5420.34 1 154
11:1920.5420.32 1 858
11:1320.5420.27 11
11:1320.3920.27 989
11:0220.2120.25 1 629
11:0220.2120.27 1 860
10:4920.5520.30 36
* Volume Weighted Average Price
OCT  More Share Stats As at last close
 Market Capitalisation 5.40bn
 Unissued Shares 233.80m
 EPS - last reported 123.8
 EPS - TTM 188
 EY (Earnings Yield) 9.27
 DPS - last dividend R 1.02
 DPS - TTM 304.8
 DY (Dividend Yield) 15.04
 P/E (Price/Earnings) 10.78
 Price/NAV 0.67
More valuation data
OCT  Latest Intra-Day Data As at 3:13pm, 15 mins delayed*
Last Trade 20.30
 Yesterday's Close 20.27  
 Day's Move +0.03 (+0.15%)
Best Bid Now 20.20  
 Best Bid Volume 650  
Best Offer Now 20.28  
 Best Offer Volume 98  
Trades 27  
Volume Traded 19 906.00  
Value Traded R 404 758.31  
Open 20.20
High 20.60
Low 20.20
Peer Comparison Prices as at 3:31pm, 15 mins delayed*
HMN90.38-1.21%24.15.0%-
ITU29.60-2.08%9.78.2%0.3
HYP101.390.73%16.67.1%0.7
RES60.254.44%-2.99.4%1.5
VKE19.50-0.26%11.98.7%0.4
OCT20.300.15%10.815.0%0.5
SA Listed Property Index529.180.72%12.57.7%-
Click column headers to sort Customise
 CodeName
OCT  More Trading Data
Price Change Picture   P/E
1 week-3.43%11.2
1 month-4.39%11.3
3 months-8.28%11.8
6 months+12.61%10.5
1 year-13.23%12.5
2 years-14.72%9.9
3 years-16.17%15.1
More performance data
Trading Average over last 3 months
 Avg volume per day 143 925
 Avg value per day 3.01m
 Avg volume per week 668 222
 Avg value per week 13.76m
Trading Average over last 6 months
 Avg volume per day 282 417
 Avg value per day 5.90m
 Avg volume per week 1m
 Avg value per week 27.10m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: