Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Octodec Investments Ltd.  –  JSE:OCT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.3811.38 51 931
16:1911.4011.38 4 434
16:1911.3811.37 566
16:1911.3811.37 14 754
16:1411.2011.37 400
13:3911.1711.37 128
13:3911.1711.38 1 710
13:3111.4011.39 284
12:0911.4011.39 197
12:0911.4011.39 2 402
12:0911.3911.39 7 598
11:2711.4011.39 72
11:2711.4011.39 28
11:2711.4011.39 176
11:2711.4011.39 1 356
11:2711.3911.39 8 644
* Volume Weighted Average Price
OCT  More Share Stats As at last close
 Market Capitalisation 3.03bn
 Unissued Shares 233.80m
 EPS - last reported 85.59
 EPS - TTM 145.27
 EY (Earnings Yield) 12.77
 DPS - last dividend R 0.62
 DPS - TTM 127
 DY (Dividend Yield) 11.16
 P/E (Price/Earnings) 7.83
 Price/NAV 0.45
More valuation data
OCT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.38
 Tuesday's Close 11.31  
 Day's Move +0.07 (+0.62%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 16  
Yesterday's Volume Traded 94 680.00  
Yesterday's Value Traded R 1.08m  
Yesterday's Open 11.39
Yesterday's High 11.40
Yesterday's Low 11.17
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
HMN67.700.74%22.65.8%2.1
VKE21.63-0.05%13.66.1%0.6
RES66.500.08%17.77.0%0.8
SRI18.67-0.48%16.81.9%-
HYP48.400.02%15.76.4%0.3
OCT11.380.62%7.811.2%0.6
FTSE/JSE Real Estate Investment Trusts441.170.48%---
Click column headers to sort Customise
 CodeName
OCT  More Trading Data
Price Change Picture   P/E
1 week+3.93%7.5
1 month+5.86%7.4
3 months+14.26%6.9
6 months+12.12%7.2
1 year-7.25%8.2
2 years+25.33%4.1
3 years+23.16%5.0
YTD-0.26%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 116 326.82 195 471.24 186 047.88
 Avg value per day 1.26m 1.98m 2.00m
 Avg volume per week 556 706.93 919 438.81 881 094.66
 Avg value per week 6.04m 9.31m 9.46m
 Period High Price 11.50 11.50 12.84
 Period Low Price 9.70 8.71 8.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: