Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Octodec Investments Ltd.  –  JSE:OCT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:306.686.66 875
14:306.686.66 3 125
14:286.696.66 1 400
13:476.646.66 181
13:476.646.66 2 058
13:476.666.66 761
13:376.686.66 367
13:226.726.66 2 000
13:176.706.66 2 270
13:176.706.65 1 977
13:036.706.65 2 010
13:036.706.65 3 400
12:546.696.65 386
12:196.706.65 2 000
12:156.636.65 376
11:596.746.65 1 000
11:446.706.65 733
11:356.716.65 518
10:476.706.65 121
10:426.706.65 1 980
* Volume Weighted Average Price
OCT  More Share Stats As at last close
 Market Capitalisation 1.76bn
 Unissued Shares 233.80m
 EPS - last reported - 335.00
 EPS - TTM 60.00
 EY (Earnings Yield) 9.05
 DPS - last dividend R 0.99
 DPS - TTM 99.2
 DY (Dividend Yield) 14.96
 P/E (Price/Earnings) 11.05
 Price/NAV 0.25
More valuation data
OCT  Latest Intra-Day Data As at 2:30pm, 15 mins delayed*
Last Trade 6.68
 Yesterday's Close 6.63  
 Day's Move +0.05 (+0.75%)
Best Bid Now 6.65  
 Best Bid Volume 365  
Best Offer Now 6.69  
 Best Offer Volume 3 410  
Trades 84  
Volume Traded 147 653.00  
Value Traded R 982 967.77  
Open 6.63
High 6.75
Low 6.62
Peer Comparison Prices as at 2:43pm, 15 mins delayed*
HMN4.963.98%0.30.8%1.2
RES38.822.56%-6.09.5%1.9
HYP27.532.88%6.713.1%1.5
VKE6.634.08%5.719.5%1.2
EXP9.600.00% 15.98.8%-
OCT6.680.75%11.114.9%0.7
SA Listed Property Index241.421.22%35.315.1%-
Click column headers to sort Customise
 CodeName
OCT  More Trading Data
Price Change Picture   P/E
1 week+5.24%10.5
1 month+25.09%3.2
3 months+8.87%3.6
6 months+29.49%3.1
1 year-57.5%9.7
2 years-64.2%8.3
3 years-61.16%10.0
YTD-57.96%9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 302 114.91 240 586.03 233 181.13
 Avg value per day 1.62m 1.40m 1.94m
 Avg volume per week 1.40m 1.17m 1.15m
 Avg value per week 7.50m 6.77m 9.54m
 Period High Price 6.94 7.80 15.97
 Period Low Price 4.55 4.55 4.55
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: