Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Octodec Investments Ltd.  –  JSE:OCT    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCT 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.5020.52 1 170
16:4920.5520.52 122
16:4920.5020.52 200
16:4920.5520.52 1
16:4920.5020.52 200
16:4820.5020.52 200
16:4820.5020.52 200
16:4820.5020.52 200
16:4720.5020.52 400
16:4720.5020.52 26 434
16:4720.5020.52 19 906
16:4720.5020.52 17 457
16:4720.5020.52 15 362
16:4720.5020.52 12 350
16:4720.5020.52 11 079
16:4720.5020.53 7 195
16:4720.5020.53 6 883
16:4720.5020.53 6 176
16:4720.5020.53 5 742
16:4720.5020.53 6 342
* Volume Weighted Average Price
OCT  More Share Stats As at last close
 Market Capitalisation 5.46bn
 Unissued Shares 233.80m
 EPS - last reported 202.9
 EPS - TTM 223.4
 EY (Earnings Yield) 10.9
 DPS - last dividend R 1.02
 DPS - TTM 203.4
 DY (Dividend Yield) 9.92
 P/E (Price/Earnings) 9.18
 Price/NAV 0.7
More valuation data
OCT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 20.50
 Thursday's Close 20.53  
 Day's Move -0.03 (-0.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 143  
Friday's Volume Traded 352 418.00  
Friday's Value Traded R 7.23m  
Friday's Open 21.20
Friday's High 21.20
Friday's Low 20.20
Peer Comparison Prices as at 5:12pm, 15 mins delayed*
HMN68.88-0.46%18.46.6%-
ITU21.53-1.01%7.111.5%0.3
RES60.50-1.08%-1.68.6%1.4
HYP81.50-0.68%10.79.3%0.7
VKE20.230.20%11.78.6%0.4
OCT20.50-0.15%9.29.9%0.3
SA Listed Property Index499.38-0.33%47.78.6%-
Click column headers to sort Customise
 CodeName
OCT  More Trading Data
Price Change Picture   P/E
1 week-0.15%9.2
1 month+7.89%8.5
3 months+4.54%8.8
6 months+1.23%10.8
1 year+12.7%10.6
2 years-13.14%10.8
3 years-5.75%10.1
YTD+19.19%7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 273 996.20 239 000.74 270 095.90
 Avg value per day 5.38m 4.74m 5.46m
 Avg volume per week 1.25m 1.13m 1.29m
 Avg value per week 24.57m 22.49m 26.19m
 Period High Price 23.19 23.19 23.45
 Period Low Price 16.40 16.40 16.40
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: