Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Octodec Investments Ltd.  –  JSE:OCT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:3916.0016.04 252
14:3916.0016.04 212
14:3916.0016.04 3 132
13:5916.0016.04 211
13:2016.0016.04 211
13:0316.0116.04 25
12:5616.1216.04 140
12:5616.1216.04 2
12:3616.1316.04 10
12:2916.0116.04 49
12:2816.0116.04 54
12:2716.0116.04 59
12:2616.0116.04 65
12:2616.0116.04 65
12:2616.0116.04 65
12:2516.0116.04 65
12:2516.0116.04 98
12:2516.0116.04 68
12:2516.0116.04 65
12:2516.0116.04 96
* Volume Weighted Average Price
OCT  More Share Stats As at last close
 Market Capitalisation 4.27bn
 Unissued Shares 233.80m
 EPS - last reported 111.10
 EPS - TTM 161.00
 EY (Earnings Yield) 10.03
 DPS - last dividend R 0.99
 DPS - TTM 200.9
 DY (Dividend Yield) 12.52
 P/E (Price/Earnings) 9.97
 Price/NAV 0.56
More valuation data
OCT  Latest Intra-Day Data As at 2:39pm, 15 mins delayed*
Last Trade 16.00
 Yesterday's Close 16.05  
 Day's Move -0.05 (-0.31%)
Best Bid Now 16.00  
 Best Bid Volume 4 536  
Best Offer Now 16.09  
 Best Offer Volume 908  
Trades 45  
Volume Traded 38 419.00  
Value Traded R 616 054.93  
Open 16.05
High 16.15
Low 16.00
Peer Comparison Prices as at 2:44pm, 15 mins delayed*
HMN52.69-1.05%11.19.2%-
RES65.50-1.36%14.08.1%1.4
VKE19.450.21%15.89.3%-0.1
HYP59.63-0.72%23.012.5%0.3
ITU7.255.38%6.512.4%-0.3
OCT16.00-0.31%9.912.6%0.3
SA Listed Property Index457.00-0.22%16.39.3%-
Click column headers to sort Customise
 CodeName
OCT  More Trading Data
Price Change Picture   P/E
1 week+0.44%9.9
1 month-1.59%8.0
3 months-11.33%8.8
6 months-17.69%8.7
1 year-18.11%8.8
2 years-15.08%11.0
3 years-27.77%10.1
YTD-6.69%7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 356 555.39 238 311.72 239 409.40
 Avg value per day 5.82m 3.98m 4.36m
 Avg volume per week 1.68m 1.15m 1.15m
 Avg value per week 27.03m 19.03m 20.81m
 Period High Price 18.00 20.94 23.19
 Period Low Price 15.00 15.00 15.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: