Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Overview
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Sanlam Ltd.  –  JSE:SLM    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SLM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2976.6177.25 881
16:2976.6477.25 123
16:2976.6177.25 37
16:2976.6177.25 432
16:2976.6177.25 746
16:2976.6377.25 607
16:2976.6477.25 353
16:2976.6477.25 624
16:2976.6577.25 367
16:2976.6577.25 130
16:2976.6577.25 970
16:2976.6677.25 222
16:2976.6677.25 1 735
16:2976.6677.25 446
16:2976.6677.25 1 454
16:2976.6777.25 16
16:2976.6777.25 290
16:2976.6777.25 26
16:2976.6877.25 1 268
16:2976.6877.25 213
* Volume Weighted Average Price
SLM  More Share Stats As at last close
 Market Capitalisation 183.98bn
 Unissued Shares 1.66bn
 EPS - last reported 166.20
 EPS - TTM 365.30
 EY (Earnings Yield) 4.65
 DPS - last dividend R 3.12
 DPS - TTM 312
 DY (Dividend Yield) 3.97
 P/E (Price/Earnings) 21.49
 Price/NAV 2.64
More valuation data
SLM  Latest Intra-Day Data As at 4:30pm, 15 mins delayed*
Last Trade 76.59
 Yesterday's Close 78.51  
 Day's Move -1.92 (-2.45%)
Best Bid Now 76.68  
 Best Bid Volume 3 461  
Best Offer Now 76.69  
 Best Offer Volume 4 478  
Trades 7 257  
Volume Traded 4.76m  
Value Traded R 368.07m  
Open 78.19
High 78.84
Low 76.55
Peer Comparison Prices as at 4:30pm, 15 mins delayed*
SLM76.61-2.42%21.04.1%0.4
OMU20.120.15%7.15.8%-
DSY119.53-2.02%15.11.8%0.8
LBH116.710.61%10.05.9%0.2
MTM19.140.58%11.43.7%0.5
Life Insurance Index39 660.00-1.22%11.34.2%-
Click column headers to sort Customise
 CodeName
SLM  More Trading Data
Price Change Picture   P/E
1 week+1.3%21.2
1 month+12%15.7
3 months-2.94%18.2
6 months+5.45%16.7
1 year-0.68%15.5
2 years+15.2%15.5
3 years+23.25%14.3
YTD+1.32%15.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.08m 4.30m 4.63m
 Avg value per day 305.71m 325.51m 353.91m
 Avg volume per week 18.95m 20.05m 22.27m
 Avg value per week 1.40bn 1.51bn 1.70bn
 Period High Price 81.72 82.08 85.25
 Period Low Price 68.86 68.86 68.29
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: