Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Investor Centre
Investor Proposition
Latest Results
Overview
Keep me
Informed
Quick
Facts
Sanlam Ltd.  –  JSE:SLM    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SLM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0060.1959.47 1 192 586
16:4959.9359.28 442
16:4959.9359.28 660
16:4959.9559.28 1 044
16:4959.9659.28 300
16:4959.9659.28 102
16:4959.9659.28 36
16:4960.0659.28 3
16:4960.0659.28 938
16:4960.0759.28 827
16:4960.0759.28 339
16:4960.0759.28 1 047
16:4960.0659.28 31
16:4960.0659.28 290
16:4960.0659.28 938
16:4960.0159.28 302
16:4960.0359.28 476
16:4960.0759.28 80
16:4960.0659.28 10
16:4960.0659.28 90
* Volume Weighted Average Price
SLM  More Share Stats As at last close
 Market Capitalisation 134.04bn
 Unissued Shares 1.77bn
 EPS - last reported 345.80
 EPS - TTM 361.80
 EY (Earnings Yield) 6.01
 DPS - last dividend R 3.34
 DPS - TTM 334
 DY (Dividend Yield) 5.55
 P/E (Price/Earnings) 16.64
 Price/NAV 2.73
More valuation data
SLM  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 60.19
 Wednesday's Close 58.95  
 Day's Move +1.24 (+2.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 353  
Yesterday's Volume Traded 5.69m  
Yesterday's Value Traded R 338.39m  
Yesterday's Open 59.60
Yesterday's High 60.29
Yesterday's Low 57.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SLM60.192.10%16.65.5%0.5
DSY119.261.39%15.81.8%1.0
OMU12.810.39%5.49.4%-
MTM16.200.62%9.14.3%0.5
LBH64.033.91%-16.86.8%0.9
Life Insurance Index30 257.151.49%10.95.9%-
Click column headers to sort Customise
 CodeName
SLM  More Trading Data
Price Change Picture   P/E
1 week+3.07%16.1
1 month-4.82%17.5
3 months+4.68%15.9
6 months-19.69%20.5
1 year-14.55%15.8
2 years-19.13%15.3
3 years-11.96%13.9
YTD-24.35%21.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.11m 7.00m 5.55m
 Avg value per day 366.40m 407.60m 363.44m
 Avg volume per week 28.38m 34.72m 27.33m
 Avg value per week 1.70bn 2.02bn 1.79bn
 Period High Price 65.54 75.39 84.74
 Period Low Price 51.53 38.50 38.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: