Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Investor Centre
Investor Proposition
Latest Results
Overview
Keep me
Informed
Quick
Facts
Sanlam Ltd.  –  JSE:SLM    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SLM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0982.0082.19 82 000
17:0082.0082.20 895 045
16:4982.0082.27 1 373
16:4982.0282.27 1 086
16:4982.0282.27 313
16:4982.0282.27 614
16:4982.0282.27 1 168
16:4982.0282.27 1 052
16:4982.0282.27 126
16:4982.0282.27 1 258
16:4982.0282.27 52
16:4982.0282.27 669
16:4982.0082.27 190
16:4982.0082.27 297
16:4982.0082.27 4 071
16:4982.0282.27 321
16:4982.0282.27 20
16:4982.0082.27 918
16:4982.0282.27 202
16:4982.0282.27 75
* Volume Weighted Average Price
SLM  More Share Stats As at last close
 Market Capitalisation 192.15bn
 Unissued Shares 1.66bn
 EPS - last reported 166.20
 EPS - TTM 365.30
 EY (Earnings Yield) 4.45
 DPS - last dividend R 3.12
 DPS - TTM 312
 DY (Dividend Yield) 3.8
 P/E (Price/Earnings) 22.45
 Price/NAV 2.64
More valuation data
SLM  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Friday's Last Trade 82.00
 Thursday's Close 81.97  
 Day's Move +0.03 (+0.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5 265  
Friday's Volume Traded 3.60m  
Friday's Value Traded R 296.19m  
Friday's Open 82.17
Friday's High 82.79
Friday's Low 81.73
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SLM82.000.04%22.43.8%0.4
OMU20.06-0.55%7.15.8%-
DSY131.641.26%16.71.6%0.8
LBH115.000.88%9.96.0%0.2
MTM21.251.43%12.63.3%0.5
Life Insurance Index41 654.000.17%11.84.1%-
Click column headers to sort Customise
 CodeName
SLM  More Trading Data
Price Change Picture   P/E
1 week-0.02%22.5
1 month+4.26%21.5
3 months+17.31%15.7
6 months+6.29%17.3
1 year+4.34%15.4
2 years+14.35%16.3
3 years+35.54%13.6
YTD+5.82%15.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.53m 4.48m 4.52m
 Avg value per day 350.82m 343.08m 348.59m
 Avg volume per week 22.67m 22.04m 21.68m
 Avg value per week 1.75bn 1.69bn 1.67bn
 Period High Price 84.74 84.74 85.25
 Period Low Price 69.50 68.86 68.86
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: