Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Investor Centre
Keep me
Informed
Quick
Facts
Sanlam Ltd.  –  JSE:SLM    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SLM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:1779.9479.60 561
11:1779.9479.60 658
11:1780.0079.60 287
11:1780.0079.59 146
11:1780.0079.59 141
11:1780.0079.59 362
11:1779.9979.59 287
11:1779.9479.59 1 194
11:1679.9679.59 430
11:1679.9779.59 496
11:1679.9879.59 53
11:1679.9879.59 193
11:1679.9879.59 597
11:1679.9879.59 222
11:1679.9879.59 181
11:1679.9879.59 243
11:1679.9879.59 137
11:1679.9879.59 177
11:1679.9879.59 96
11:1679.9879.59 1 104
* Volume Weighted Average Price
SLM  More Share Stats As at last close
 Market Capitalisation 183.37bn
 Unissued Shares 1.66bn
 EPS - last reported 565.40
 EPS - TTM 445.60
 EY (Earnings Yield) 5.69
 DPS - last dividend R 3.12
 DPS - TTM 312
 DY (Dividend Yield) 3.99
 P/E (Price/Earnings) 17.56
 Price/NAV 2.54
More valuation data
SLM  Latest Intra-Day Data As at 11:17am, 15 mins delayed*
Last Trade 79.98
 Friday's Close 78.25  
 Day's Move +1.73 (+2.21%)
Best Bid Now 79.94  
 Best Bid Volume 240  
Best Offer Now 79.98  
 Best Offer Volume 352  
Trades 3 207  
Volume Traded 1.57m  
Value Traded R 125.18m  
Open 78.25
High 80.21
Low 77.63
Peer Comparison Prices as at 11:17am, 15 mins delayed*
SLM79.942.16%17.93.9%0.8
OMU21.740.23%7.15.4%-
DSY154.943.91%18.91.4%0.8
LBH107.631.90%11.06.4%0.6
MMI19.161.81%18.81.8%0.6
Life Insurance Index42 913.291.77%11.74.0%-
Click column headers to sort Customise
 CodeName
SLM  More Trading Data
Price Change Picture   P/E
1 week+2.01%17.2
1 month+0.19%17.5
3 months+6.91%16.4
6 months+2.96%14.9
1 year+5.22%15.3
2 years+17.4%13.5
3 years+31.76%12.8
YTD+0.98%15.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.52m 4.61m 4.87m
 Avg value per day 346.38m 358.67m 370.86m
 Avg volume per week 19.67m 20.59m 23.53m
 Avg value per week 1.48bn 1.59bn 1.78bn
 Period High Price 80.21 85.25 85.25
 Period Low Price 71.14 71.14 65.40
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: