Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Investor Centre
Investor Proposition
Latest Results
Overview
Keep me
Informed
Quick
Facts
Sanlam Ltd.  –  JSE:SLM    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SLM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0077.8077.68 714 904
16:4977.8377.64 47
16:4977.8377.64 143
16:4977.8377.64 11
16:4977.8377.64 31
16:4977.8377.64 78
16:4977.7577.64 235
16:4977.8277.64 205
16:4977.7777.64 502
16:4977.7477.64 113
16:4977.7777.64 58
16:4977.7777.64 173
16:4977.8277.64 27
16:4977.7477.64 82
16:4977.8177.64 100
16:4977.7577.64 300
16:4977.8277.64 74
16:4977.8277.64 221
16:4977.8377.64 124
16:4977.8377.64 99
* Volume Weighted Average Price
SLM  More Share Stats As at last close
 Market Capitalisation 182.31bn
 Unissued Shares 1.66bn
 EPS - last reported 166.20
 EPS - TTM 365.30
 EY (Earnings Yield) 4.7
 DPS - last dividend R 3.12
 DPS - TTM 312
 DY (Dividend Yield) 4.01
 P/E (Price/Earnings) 21.3
 Price/NAV 2.64
More valuation data
SLM  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 77.80
 Thursday's Close 76.46  
 Day's Move +1.34 (+1.75%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 596  
Friday's Volume Traded 2.85m  
Friday's Value Traded R 221.38m  
Friday's Open 76.70
Friday's High 78.11
Friday's Low 76.69
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SLM77.801.75%21.34.0%0.4
OMU19.941.27%7.15.9%-
DSY122.612.31%15.51.8%0.8
LBH119.391.18%10.35.8%0.2
MTM19.570.00% 11.63.6%0.5
Life Insurance Index40 054.001.55%11.34.3%-
Click column headers to sort Customise
 CodeName
SLM  More Trading Data
Price Change Picture   P/E
1 week+2.71%20.7
1 month+1.43%21.0
3 months+2.5%17.0
6 months+1.49%17.2
1 year+9.52%13.9
2 years+12.75%15.7
3 years+21.81%14.4
YTD+0.4%15.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.33m 4.32m 4.61m
 Avg value per day 322.32m 327.54m 351.96m
 Avg volume per week 21.31m 20.77m 22.08m
 Avg value per week 1.59bn 1.57bn 1.69bn
 Period High Price 80.25 82.08 85.25
 Period Low Price 68.86 68.86 68.29
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: