Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00429.39426.99 5 937
16:49428.13426.71 90
16:49430.43426.71 11
16:48428.15426.70 101
16:48427.85426.70 21
16:48427.85426.70 54
16:48428.16426.70 103
16:48430.48426.70 44
16:48430.48426.69 23
16:48430.50426.69 55
16:48430.49426.69 60
16:48430.49426.68 23
16:48427.16426.68 69
16:48427.42426.68 10
16:48427.42426.68 28
16:46427.39426.68 208
16:46427.87426.68 102
16:46427.37426.67 51
16:46427.36426.67 203
16:46427.34426.67 4
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 49.44bn
 Unissued Shares 34.87m
 EPS - last reported 3 356.00
 EPS - TTM 3 477.00
 EY (Earnings Yield) 8.1
 DPS - last dividend R 9.85
 DPS - TTM 1520
 DY (Dividend Yield) 3.54
 P/E (Price/Earnings) 12.35
 Price/NAV 3.55
More valuation data
SNT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 429.39
 Thursday's Close 428.48  
 Day's Move +0.91 (+0.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 969  
Friday's Volume Traded 55 883.00  
Friday's Value Traded R 23.86m  
Friday's Open 430.39
Friday's High 431.43
Friday's Low 423.05
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
OUT78.721.42%29.02.6%0.5
SNT429.390.21%12.33.5%0.6
FTSE/JSE Nonlife Insurance165,513.671.17%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+2.03%12.1
1 month+0.72%12.3
3 months+19.25%10.4
6 months+10.64%14.3
1 year+28.18%14.5
2 years+48%15.8
3 years+66.95%10.3
YTD+9.71%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 117 825.92 89 570.15 66 655.05
 Avg value per day 48.21m 35.94m 25.85m
 Avg volume per week 513 384.36 427 180.69 314 410.62
 Avg value per week 210.05m 171.39m 121.91m
 Period High Price 434.42 434.42 434.42
 Period Low Price 341.82 341.82 304.03
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: