Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00308.93306.18 983
16:49307.70305.69 16
16:49307.69305.68 13
16:48306.66305.68 6
16:48306.66305.68 25
16:48306.01305.67 16
16:48306.66305.67 47
16:47306.61305.66 3
16:47305.52305.66 24
16:47305.63305.66 49
16:47305.75305.66 3
16:29306.19305.66 7
16:29306.19305.66 23
16:24306.19305.66 5
16:19306.19305.66 26
16:14306.19305.66 8
16:14306.19305.66 61
16:10307.00305.65 300
16:10307.00305.57 158
16:09306.19305.52 64
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 35.57bn
 Unissued Shares 34.87m
 EPS - last reported 1018
 EPS - TTM 1850
 EY (Earnings Yield) 5.99
 DPS - last dividend R 3.63
 DPS - TTM 979
 DY (Dividend Yield) 3.17
 P/E (Price/Earnings) 16.7
 Price/NAV 3.96
More valuation data
SNT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 308.93
 Monday's Close 304.27  
 Day's Move +4.66 (+1.53%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 118  
Yesterday's Volume Traded 6 459.00  
Yesterday's Value Traded R 1.98m  
Yesterday's Open 302.21
Yesterday's High 309.98
Yesterday's Low 302.21
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SNT308.931.53%16.73.2%0.3
IDQ3.8520.31%5.26.4%-0.3
Non-life Insurance Index81 655.401.53%16.73.2%-
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+1.37%16.5
1 month+4.46%16.0
3 months+4.72%15.9
6 months+5.17%20.6
1 year+9.91%26.9
2 years+31.46%14.8
3 years+73.24%11.6
YTD+5.66%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 50 501.02 61 980.06 58 132.84
 Avg value per day 15.43m 19.05m 17.83m
 Avg volume per week 215 471.00 287 764.57 284 083.13
 Avg value per week 65.85m 88.43m 87.11m
 Period High Price 336.99 341.98 350.00
 Period Low Price 285.02 285.02 277.82
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: