Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  SNT    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:41252.00250.84 73
11:40252.00250.84 68
11:40252.00250.83 500
11:39252.09250.81 100
11:38252.00250.81 131
11:38252.00250.80 12
11:38252.00250.80 94
11:38252.00250.80 126
11:38252.01250.79 152
11:38252.01250.79 33
11:38252.01250.79 43
11:36252.00250.78 159
11:36252.00250.78 541
11:36252.00250.75 300
11:36252.01250.74 14
11:36252.01250.74 218
11:36252.02250.73 218
11:36252.00250.72 11
11:36252.00250.72 183
11:36252.00250.71 450
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 28.47bn
 Unissued Shares 34.87m
 EPS - last reported 1100
 EPS - TTM 1086
 EY (Earnings Yield) 4.39
 DPS - last dividend R 5.70
 DPS - TTM 881
 DY (Dividend Yield) 3.56
 P/E (Price/Earnings) 22.77
 Price/NAV 3.92
More valuation data
SNT  Latest Intra-Day Data As at 11:41am, 15 mins delayed*
Last Trade 252.00
 Yesterday's Close 247.32  
 Day's Move +4.68 (+1.89%)
Best Bid Now 252.00  
 Best Bid Volume 497  
Best Offer Now 252.46  
 Best Offer Volume 100  
Trades 152  
Volume Traded 29 353.00  
Value Traded R 7.36m  
Open 249.00
High 252.09
Low 248.47
Peer Comparison Prices as at 11:41am, 15 mins delayed*
SNT252.001.89%23.23.5%0.9
CND2.59-0.38%-24.71.9%0.6
Non-life Insurance Index66 607.851.89%22.83.6%-
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week-5.42%24.1
1 month+1.29%15.4
3 months+5.92%14.7
6 months+9.86%14.2
1 year+8.09%12.4
2 years+15.8%14.8
3 years+28.98%18.6
More performance data
Trading Average over last 3 months
 Avg volume per day 40 562
 Avg value per day 9.84m
 Avg volume per week 182 528
 Avg value per week 43.60m
Trading Average over last 6 months
 Avg volume per day 47 769
 Avg value per day 11.41m
 Avg volume per week 226 459
 Avg value per week 53.69m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: