Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  SNT    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00295.20297.44 3 680
16:44296.95298.70 47
16:44296.78298.71 41
16:44296.61298.72 42
16:44296.45298.74 60
16:43296.16298.76 40
16:43296.17298.78 17
16:43296.17298.78 13
16:41296.17298.79 8
16:35296.35298.79 74
16:25299.34298.82 14
16:01293.48298.82 29
16:01293.48298.85 85
16:01298.31298.92 226
16:01298.31298.94 115
16:01298.31298.96 159
16:01296.35298.98 33
16:01296.35298.99 54
16:01296.35299.02 43
16:01296.35299.04 41
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 34.37bn
 Unissued Shares 34.87m
 EPS - last reported 1511
 EPS - TTM 1425
 EY (Earnings Yield) 4.77
 DPS - last dividend R 6.16
 DPS - TTM 952
 DY (Dividend Yield) 3.19
 P/E (Price/Earnings) 20.95
 Price/NAV 4.14
More valuation data
SNT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 295.20
 Yesterday's Close 298.54  
 Day's Move -3.34 (-1.12%)
Best Bid Now 288.50  
 Best Bid Volume 250  
Best Offer Now 318.00  
 Best Offer Volume 300  
Trades 100  
Volume Traded 10 208.00  
Value Traded R 3.04m  
Open 298.51
High 301.67
Low 293.23
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SNT295.20-1.12%20.73.2%0.7
CND1.910.00% 70.7-0.4
Non-life Insurance Index78 026.33-1.12%21.03.2%-
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+0.79%20.8
1 month+0.86%20.8
3 months-5.82%22.2
6 months+8.56%26.3
1 year+21.17%22.7
2 years+34.1%12.1
3 years+36.63%15.1
More performance data
Trading Average over last 3 months
 Avg volume per day 48 361
 Avg value per day 14.85m
 Avg volume per week 217 626
 Avg value per week 65.76m
Trading Average over last 6 months
 Avg volume per day 55 645
 Avg value per day 17.12m
 Avg volume per week 259 677
 Avg value per week 79.25m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: