Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  SNT    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09294.53291.32 957
17:07294.53291.16 43
17:00294.53291.16 2 129
16:49292.05290.76 15
16:49292.61290.75 4
16:48292.60290.75 6
16:47292.61290.75 13
16:46292.04290.75 69
16:46292.04290.75 56
16:46291.82290.74 66
16:46292.01290.74 56
16:45292.00290.74 56
16:45292.00290.73 24
16:45292.00290.73 32
16:45292.00290.73 56
16:45292.00290.72 56
16:45291.99290.72 56
16:45291.98290.72 56
16:45291.98290.71 56
16:45292.00290.71 56
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 33.91bn
 Unissued Shares 34.87m
 EPS - last reported 683
 EPS - TTM 1046
 EY (Earnings Yield) 3.55
 DPS - last dividend R 3.36
 DPS - TTM 906
 DY (Dividend Yield) 3.08
 P/E (Price/Earnings) 28.16
 Price/NAV 3.82
More valuation data
SNT  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Friday's Last Trade 294.53
 Thursday's Close 290.97  
 Day's Move +3.56 (+1.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 234  
Friday's Volume Traded 21 050.00  
Friday's Value Traded R 6.13m  
Friday's Open 290.00
Friday's High 294.53
Friday's Low 284.50
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SNT294.531.22%28.23.1%0.8
CND2.000.00% -11.6-0.7
Non-life Insurance Index77 849.241.22%27.73.1%-
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+0.41%28.0
1 month+8.3%26.0
3 months+18.29%23.8
6 months+18.64%22.9
1 year+20.22%15.4
2 years+58.26%12.1
3 years+20.62%16.6
More performance data
Trading Average over last 3 months
 Avg volume per day 52 862
 Avg value per day 14.52m
 Avg volume per week 260 242
 Avg value per week 71.46m
Trading Average over last 6 months
 Avg volume per day 55 621
 Avg value per day 14.70m
 Avg volume per week 275 967
 Avg value per week 72.95m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: