Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  SNT    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:45253.76254.79 21
11:45253.76254.79 25
11:32253.76254.80 53
11:32253.76254.81 109
11:32253.78254.84 41
11:32253.78254.86 255
11:32253.78254.94 29
11:28253.76254.95 2
11:28255.58254.95 244
11:28255.57254.90 170
11:28255.50254.86 20
11:28255.58254.86 61
11:28255.58254.84 333
11:24255.80254.75 47
11:24255.80254.73 63
11:24255.80254.70 2
11:24255.80254.70 100
11:24255.80254.65 2
11:23255.80254.65 110
11:23255.80254.60 2
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 29.67bn
 Unissued Shares 34.87m
 EPS - last reported 683
 EPS - TTM 1046
 EY (Earnings Yield) 4.06
 DPS - last dividend R 3.36
 DPS - TTM 906
 DY (Dividend Yield) 3.52
 P/E (Price/Earnings) 24.64
 Price/NAV 3.82
More valuation data
SNT  Latest Intra-Day Data As at 11:45am, 15 mins delayed*
Last Trade 253.76
 Yesterday's Close 257.74  
 Day's Move -3.98 (-1.54%)
Best Bid Now 253.77  
 Best Bid Volume 143  
Best Offer Now 255.00  
 Best Offer Volume 279  
Trades 80  
Volume Traded 3 964.00  
Value Traded R 1.01m  
Open 254.50
High 258.64
Low 253.60
Peer Comparison Prices as at 11:45am, 15 mins delayed*
SNT253.76-1.54%24.33.6%0.8
CND2.05-2.38%-11.8-0.7
Non-life Insurance Index67 073.04-1.54%24.23.5%-
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week-0.68%24.8
1 month+1.06%24.4
3 months+5.63%22.5
6 months+8.07%22.0
1 year+9.18%14.8
2 years+13.55%14.8
3 years+31.5%13.4
More performance data
Trading Average over last 3 months
 Avg volume per day 49 616
 Avg value per day 12.84m
 Avg volume per week 230 359
 Avg value per week 58.72m
Trading Average over last 6 months
 Avg volume per day 54 034
 Avg value per day 13.60m
 Avg volume per week 260 165
 Avg value per week 64.96m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: