Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02403.00402.99 44 205
17:00403.00402.99 21 320
16:49403.35402.99 30
16:49403.89402.99 1
16:48403.35402.99 102
16:48403.46402.99 99
16:48403.46402.99 1
16:48403.67402.99 91
16:45403.91402.99 23
16:45403.36402.99 114
16:45403.54402.99 1
16:44403.53402.99 57
16:44403.40402.98 206
16:44403.46402.98 27
16:44403.43402.98 55
16:44403.40402.98 4
16:44403.37402.98 110
16:44403.36402.98 213
16:44403.35402.98 281
16:44403.35402.98 100
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 46.40bn
 Unissued Shares 34.87m
 EPS - last reported 1 873.00
 EPS - TTM 3 772.00
 EY (Earnings Yield) 9.36
 DPS - last dividend R 5.90
 DPS - TTM 1575
 DY (Dividend Yield) 3.91
 P/E (Price/Earnings) 10.68
 Price/NAV 3.61
More valuation data
SNT  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 403.00
 Thursday's Close 407.00  
 Day's Move -4.00 (-0.98%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 148  
Friday's Volume Traded 179 173.00  
Friday's Value Traded R 72.21m  
Friday's Open 407.40
Friday's High 410.00
Friday's Low 398.58
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
OUT73.750.00% 24.73.2%0.4
SNT403.00-0.98%10.73.9%0.4
FTSE/JSE Nonlife Insurance155,674.75-0.20%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+2.54%10.4
1 month+1.13%10.6
3 months-7.19%12.5
6 months+3.35%11.2
1 year+10.93%13.4
2 years+48.11%10.5
3 years+60.45%12.1
YTD+2.97%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 112 787.24 116 051.41 88 088.17
 Avg value per day 45.79m 47.93m 35.49m
 Avg volume per week 531 711.29 550 169.67 417 172.28
 Avg value per week 215.87m 227.23m 168.10m
 Period High Price 449.94 449.94 449.94
 Period Low Price 369.63 369.63 341.82
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: