Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Santam Ltd.  –  JSE:SNT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00241.44243.81 3 446
16:49241.42243.83 89
16:49241.14243.83 5
16:49241.43243.83 78
16:49241.43243.83 80
16:48241.26243.83 3
16:48241.26243.83 10
16:48241.26243.83 3
16:48241.26243.83 16
16:43241.07243.83 58
16:43241.07243.83 100
16:43241.07243.83 125
16:43240.70243.83 136
16:42240.66243.84 238
16:42240.66243.84 92
16:42240.64243.84 178
16:42240.76243.84 87
16:42240.76243.84 20
16:42240.82243.84 42
16:42240.82243.84 53
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 27.80bn
 Unissued Shares 34.87m
 EPS - last reported 863.00
 EPS - TTM 1 300.00
 EY (Earnings Yield) 5.38
 DPS - last dividend R 4.32
 DPS - TTM 432
 DY (Dividend Yield) 1.79
 P/E (Price/Earnings) 18.57
 Price/NAV 2.88
More valuation data
SNT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 241.44
 Thursday's Close 246.67  
 Day's Move -5.23 (-2.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 453  
Yesterday's Volume Traded 353 877.00  
Yesterday's Value Traded R 86.28m  
Yesterday's Open 245.56
Yesterday's High 245.56
Yesterday's Low 238.62
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SNT241.44-2.12%18.61.8%0.1
CND0.76-22.45%-1.7-1.5
FTSE/JSE Nonlife Insurance63 816.66-2.12%18.61.8%-
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+1.54%18.3
1 month-2.99%22.6
3 months-3.34%22.7
6 months-2.43%22.5
1 year+6.41%13.0
2 years-18.84%14.4
3 years-26.3%17.7
YTD-6.78%14.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 74 522.18 68 120.05 76 340.13
 Avg value per day 18.12m 16.90m 19.30m
 Avg volume per week 345 995.86 330 508.41 374 498.77
 Avg value per week 84.15m 82.02m 94.67m
 Period High Price 264.93 279.99 299.94
 Period Low Price 231.37 231.37 220.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: