Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  SNT    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00240.00240.03 14 258
16:49240.00240.03 1 000
16:49240.00240.03 1 000
16:49240.00240.03 910
16:49240.00240.03 90
16:49240.00240.03 66
16:49240.00240.03 64
16:49240.00240.03 194
16:49240.00240.03 100
16:49240.00240.03 576
16:49240.00240.03 1 000
16:49240.00240.03 1 000
16:49240.00240.04 1 000
16:49240.00240.04 898
16:48240.00240.04 3
16:48240.00240.04 99
16:48240.00240.04 705
16:48240.00240.04 105
16:48240.00240.04 100
16:48240.00240.04 90
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 27.63bn
 Unissued Shares 34.87m
 EPS - last reported 1100
 EPS - TTM 1086
 EY (Earnings Yield) 4.53
 DPS - last dividend R 5.70
 DPS - TTM 881
 DY (Dividend Yield) 3.67
 P/E (Price/Earnings) 22.1
 Price/NAV 3.92
More valuation data
SNT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 240.00
 Yesterday's Close 240.00  
 Day's Move 0.00 (0%)
Best Bid Now 237.50  
 Best Bid Volume 512  
Best Offer Now 245.00  
 Best Offer Volume 330  
Trades 533  
Volume Traded 124 428.00  
Value Traded R 29.87m  
Open 243.90
High 243.90
Low 238.03
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SNT240.000.00% 22.13.7%0.9
CND2.50-1.96%-23.8-0.6
Non-life Insurance Index63 436.040.00% 22.13.7%-
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+0.63%22.0
1 month-5.51%23.4
3 months+2.13%14.8
6 months-3.23%15.6
1 year+0.84%12.9
2 years+6.12%15.6
3 years+21.21%19.2
More performance data
Trading Average over last 3 months
 Avg volume per day 55 985
 Avg value per day 13.48m
 Avg volume per week 247 934
 Avg value per week 58.74m
Trading Average over last 6 months
 Avg volume per day 49 410
 Avg value per day 11.78m
 Avg volume per week 232 409
 Avg value per week 55.00m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: