Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  SNT    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:54248.06248.20 61
13:54248.06248.20 20
13:44248.05248.20 105
13:44248.05248.20 12
13:33248.49248.20 173
13:29248.48248.20 2
13:29248.48248.20 48
13:26248.09248.20 56
13:26248.48248.20 10
13:26248.48248.20 5
13:26248.48248.20 40
13:25248.48248.20 7
13:25248.48248.20 22
13:25248.49248.19 37
13:24248.49248.19 62
13:24248.49248.19 28
13:23248.50248.19 26
13:11248.06248.19 88
13:11248.06248.19 200
13:02248.06248.19 80
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 28.78bn
 Unissued Shares 34.87m
 EPS - last reported 1100
 EPS - TTM 1086
 EY (Earnings Yield) 4.34
 DPS - last dividend R 5.70
 DPS - TTM 881
 DY (Dividend Yield) 3.52
 P/E (Price/Earnings) 23.02
 Price/NAV 3.92
More valuation data
SNT  Latest Intra-Day Data As at 1:54pm, 15 mins delayed*
Last Trade 248.06
 Yesterday's Close 250.00  
 Day's Move -1.94 (-0.78%)
Best Bid Now 248.10  
 Best Bid Volume 189  
Best Offer Now 248.49  
 Best Offer Volume 46  
Trades 58  
Volume Traded 10 708.00  
Value Traded R 2.66m  
Open 249.00
High 249.00
Low 247.15
Peer Comparison Prices as at 1:55pm, 15 mins delayed*
SNT248.06-0.78%22.83.6%0.9
CND2.500.00% -23.8-0.6
Non-life Insurance Index65 566.44-0.78%23.03.5%-
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week-1.13%23.3
1 month+3.73%22.2
3 months+4.16%15.1
6 months+6.07%14.8
1 year+11.61%12.1
2 years+13.97%15.2
3 years+15.77%20.9
More performance data
Trading Average over last 3 months
 Avg volume per day 50 454
 Avg value per day 12.79m
 Avg volume per week 236 747
 Avg value per week 59.02m
Trading Average over last 6 months
 Avg volume per day 46 508
 Avg value per day 11.37m
 Avg volume per week 217 035
 Avg value per week 52.64m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: