Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  SNT    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00324.00317.31 6 451
16:48323.53316.34 110
16:48322.50316.32 50
16:48322.50316.32 799
16:48322.49316.20 4
16:48321.05316.20 2
16:46322.48316.20 7
16:45321.03316.20 2
16:44322.49316.20 34
16:43322.48316.20 12
16:43322.48316.19 36
16:43322.50316.19 60
16:43322.49316.18 100
16:43322.45316.17 140
16:42321.57316.15 108
16:42321.57316.13 30
16:42321.57316.13 16
16:42321.58316.13 45
16:42322.45316.12 31
16:42321.57316.12 274
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 37.30bn
 Unissued Shares 34.87m
 EPS - last reported 1511
 EPS - TTM 1425
 EY (Earnings Yield) 4.4
 DPS - last dividend R 6.16
 DPS - TTM 952
 DY (Dividend Yield) 2.94
 P/E (Price/Earnings) 22.74
 Price/NAV 4.14
More valuation data
SNT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 324.00
 Wednesday's Close 315.15  
 Day's Move +8.85 (+2.81%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 532  
Yesterday's Volume Traded 133 669.00  
Yesterday's Value Traded R 42.24m  
Yesterday's Open 315.13
Yesterday's High 324.00
Yesterday's Low 311.08
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SNT324.002.81%22.72.9%0.7
CND1.90-2.56%76.0-0.4
Non-life Insurance Index85 638.662.81%22.72.9%-
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+2.64%22.2
1 month+0.75%22.6
3 months+13.05%27.4
6 months+31.25%23.6
1 year+35%22.1
2 years+33.88%13.1
3 years+41%15.9
More performance data
Trading Average over last 3 months
 Avg volume per day 62 212
 Avg value per day 19.31m
 Avg volume per week 301 487
 Avg value per week 93.58m
Trading Average over last 6 months
 Avg volume per day 54 825
 Avg value per day 15.82m
 Avg volume per week 267 797
 Avg value per week 77.30m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: