Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:19266.87269.67 100
11:18266.07269.68 162
11:18266.07269.70 31
11:18265.70269.71 100
11:18265.64269.72 59
11:18265.64269.73 20
11:18265.36269.73 153
11:18265.87269.75 9
11:16265.87269.76 29
11:16266.57269.76 35
11:16266.57269.76 17
11:16266.57269.77 44
11:14266.57269.77 206
11:14266.56269.79 33
11:14266.56269.80 80
11:14266.56269.81 100
11:13268.00269.82 4
11:13268.01269.82 1
11:13268.00269.82 13
11:13268.01269.82 16
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 30.41bn
 Unissued Shares 34.87m
 EPS - last reported 1 990.00
 EPS - TTM 2 069.00
 EY (Earnings Yield) 7.83
 DPS - last dividend R 7.18
 DPS - TTM 1110
 DY (Dividend Yield) 4.2
 P/E (Price/Earnings) 12.76
 Price/NAV 3.36
More valuation data
SNT  Latest Intra-Day Data As at 11:19am, 15 mins delayed*
Last Trade 266.87
 Friday's Close 264.10  
 Day's Move +2.77 (+1.05%)
Best Bid Now 267.52  
 Best Bid Volume 100  
Best Offer Now 268.65  
 Best Offer Volume 177  
Trades 317  
Volume Traded 29 811.00  
Value Traded R 8.04m  
Open 266.76
High 275.98
Low 265.36
Peer Comparison Prices as at 11:20am, 15 mins delayed*
SNT266.871.05%12.94.2%0.0
CND0.500.00% -0.4-0.4
Non-life Insurance Index70 538.001.05%12.84.2%-
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+10.01%11.6
1 month+0.04%12.7
3 months-8.45%13.9
6 months-9.24%14.1
1 year-13.69%14.6
2 years-18.74%22.8
3 years+2.72%23.7
YTD-10.58%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 58 732.59 55 262.95 46 682.27
 Avg value per day 15.54m 15.33m 13.45m
 Avg volume per week 289 145.08 266 080.89 224 603.38
 Avg value per week 76.50m 73.82m 64.70m
 Period High Price 305.00 308.00 344.99
 Period Low Price 221.30 221.30 221.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: