Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  SNT    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
Switch to  SNM
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00293.90293.47 9 839
16:49293.90293.45 97
16:49293.54293.45 11
16:49293.54293.45 38
16:49293.54293.45 76
16:49293.54293.45 15
16:49293.54293.45 54
16:49293.54293.45 59
16:49293.90293.45 188
16:48293.89293.45 126
16:47293.85293.45 21
16:47293.85293.45 89
16:47293.85293.45 311
16:47293.85293.44 381
16:47293.85293.44 17
16:47293.85293.44 191
16:44293.90293.44 119
16:44293.89293.44 11
16:44293.89293.44 70
16:44293.86293.44 212
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 33.84bn
 Unissued Shares 34.87m
 EPS - last reported 1018
 EPS - TTM 1850
 EY (Earnings Yield) 6.29
 DPS - last dividend R 3.63
 DPS - TTM 979
 DY (Dividend Yield) 3.33
 P/E (Price/Earnings) 15.89
 Price/NAV 3.96
More valuation data
SNT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 293.90
 Monday's Close 293.00  
 Day's Move +0.90 (+0.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 091  
Yesterday's Volume Traded 181 285.00  
Yesterday's Value Traded R 53.20m  
Yesterday's Open 293.00
Yesterday's High 295.00
Yesterday's Low 291.61
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SNT293.900.31%15.93.3%0.3
CND1.705.59%8.1-0.1
Non-life Insurance Index77 682.720.31%15.93.3%-
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week-6.68%17.0
1 month-5.33%16.8
3 months-0.12%20.6
6 months-7.29%22.2
1 year+13.98%24.7
2 years+24.5%14.8
3 years+29.48%14.8
YTD+8.63%25.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 68 589.13 58 484.62 56 945.94
 Avg value per day 21.31m 17.99m 16.89m
 Avg volume per week 308 651.07 272 928.22 278 159.04
 Avg value per week 95.89m 83.95m 82.50m
 Period High Price 341.98 350.00 350.00
 Period Low Price 288.50 283.38 236.60
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: