Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  SNT    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00250.00250.12 2 026
16:46250.39250.13 67
16:43250.39250.13 2
16:43250.10250.13 202
16:43250.11250.13 18
16:27250.37250.13 18
16:27250.37250.13 5
16:20250.40250.13 1
16:16250.39250.13 81
16:10250.39250.13 13
16:00250.39250.13 6
15:50250.40250.13 1
15:43250.11250.13 21
15:43250.11250.13 17
15:43250.10250.13 95
15:43250.11250.13 43
15:36250.40250.13 7
15:36250.37250.13 6
15:29250.19250.13 80
15:29250.19250.13 47
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 28.78bn
 Unissued Shares 34.87m
 EPS - last reported 1100
 EPS - TTM 1086
 EY (Earnings Yield) 4.34
 DPS - last dividend R 5.70
 DPS - TTM 881
 DY (Dividend Yield) 3.52
 P/E (Price/Earnings) 23.02
 Price/NAV 3.92
More valuation data
SNT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 250.00
 Thursday's Close 250.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 108  
Yesterday's Volume Traded 38 653.00  
Yesterday's Value Traded R 9.67m  
Yesterday's Open 250.00
Yesterday's High 251.00
Yesterday's Low 250.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SNT250.000.00% 23.03.5%0.9
CND2.42-1.22%-23.0-0.6
Non-life Insurance Index66 079.210.00% 23.03.5%-
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+0.4%22.9
1 month+2.46%22.5
3 months+0.34%22.9
6 months+3.21%15.2
1 year+13%12.0
2 years+16.08%14.9
3 years+19.56%20.2
More performance data
Trading Average over last 3 months
 Avg volume per day 55 803
 Avg value per day 13.66m
 Avg volume per week 274 722
 Avg value per week 67.25m
Trading Average over last 6 months
 Avg volume per day 52 955
 Avg value per day 13.09m
 Avg volume per week 258 667
 Avg value per week 63.92m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: