Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  SNT    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00259.05259.72 29 505
16:49259.00259.88 163
16:49259.00259.88 33
16:49258.99259.88 126
16:49259.00259.88 6
16:49259.00259.88 162
16:49259.00259.88 134
16:49259.00259.88 140
16:49259.00259.88 193
16:49259.00259.88 14
16:48259.00259.88 22
16:48258.99259.88 59
16:47258.99259.88 369
16:47258.99259.89 17
16:47258.99259.89 360
16:46259.00259.89 25
16:46258.99259.89 159
16:44259.00259.89 17
16:44259.00259.89 309
16:43258.95259.89 149
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 29.82bn
 Unissued Shares 34.87m
 EPS - last reported 683
 EPS - TTM 1046
 EY (Earnings Yield) 4.04
 DPS - last dividend R 3.36
 DPS - TTM 906
 DY (Dividend Yield) 3.5
 P/E (Price/Earnings) 24.77
 Price/NAV 3.82
More valuation data
SNT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 259.05
 Thursday's Close 261.00  
 Day's Move -1.95 (-0.75%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 360  
Yesterday's Volume Traded 159 270.00  
Yesterday's Value Traded R 41.37m  
Yesterday's Open 248.01
Yesterday's High 260.97
Yesterday's Low 248.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SNT259.05-0.75%24.83.5%0.8
CND2.10-0.94%-12.1-0.7
Non-life Insurance Index68 471.28-0.75%24.33.5%-
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+0.6%24.6
1 month+3.25%24.0
3 months+1.19%24.5
6 months+8.36%22.0
1 year+9.03%14.9
2 years+40.03%12.1
3 years+24.92%14.1
More performance data
Trading Average over last 3 months
 Avg volume per day 51 492
 Avg value per day 13.13m
 Avg volume per week 257 462
 Avg value per week 65.63m
Trading Average over last 6 months
 Avg volume per day 52 436
 Avg value per day 13.25m
 Avg volume per week 260 166
 Avg value per week 65.72m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: