Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:50392.00391.22 67
13:45392.00391.22 40
13:43392.41391.22 1
13:43392.41391.22 1
13:37392.42391.22 40
13:32392.46391.21 48
13:32392.46391.21 63
13:29392.24391.20 67
13:25392.01391.20 68
13:25392.28391.19 53
13:25392.28391.19 49
13:23391.88391.18 62
13:20392.09391.18 53
13:20392.03391.18 47
13:20392.03391.17 63
13:20391.99391.17 106
13:20391.99391.16 124
13:18391.68391.16 48
13:15391.55391.15 80
13:15391.55391.15 100
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 44.88bn
 Unissued Shares 34.87m
 EPS - last reported 3 717.03
 EPS - TTM 3 743.00
 EY (Earnings Yield) 9.6
 DPS - last dividend R 10.90
 DPS - TTM 1680
 DY (Dividend Yield) 4.31
 P/E (Price/Earnings) 10.41
 Price/NAV 3.27
More valuation data
SNT  Latest Intra-Day Data As at 1:50pm, 15 mins delayed*
Last Trade 392.00
 Yesterday's Close 389.79  
 Day's Move +2.21 (+0.57%)
Best Bid Now 392.00  
 Best Bid Volume 145  
Best Offer Now 392.81  
 Best Offer Volume 243  
Trades 193  
Volume Traded 13 755.00  
Value Traded R 5.38m  
Open 390.00
High 393.03
Low 389.12
Peer Comparison Prices as at 1:50pm, 15 mins delayed*
OUT77.680.23%24.53.5%0.6
SNT392.000.57%10.54.3%0.3
FTSE/JSE Nonlife Insurance161,928.940.30%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week-2.58%10.7
1 month+2.56%10.2
3 months-2%10.6
6 months-9.11%11.4
1 year-5.07%11.8
2 years+23.72%13.6
3 years+35.82%15.6
YTD-8.62%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 89 909.87 80 100.24 101 773.31
 Avg value per day 35.16m 32.45m 41.88m
 Avg volume per week 398 172.29 351 868.93 483 903.26
 Avg value per week 155.70m 142.55m 199.12m
 Period High Price 417.97 461.72 461.72
 Period Low Price 360.11 360.11 360.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: