Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  SNT    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00244.00244.68 1 483
16:49244.00244.70 27
16:42243.94244.70 93
16:42243.94244.70 29
16:41243.94244.70 28
16:41243.94244.70 51
16:40243.94244.70 26
16:40244.00244.71 25
16:40243.94244.71 34
16:39243.99244.71 33
16:39243.99244.71 20
16:39243.99244.71 70
16:38243.99244.71 10
16:38244.00244.71 250
16:38243.99244.71 100
16:38243.99244.71 100
16:38243.97244.72 43
16:38243.88244.72 86
16:38243.96244.72 86
16:38243.99244.72 68
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 27.86bn
 Unissued Shares 34.87m
 EPS - last reported 1100
 EPS - TTM 1086
 EY (Earnings Yield) 4.49
 DPS - last dividend R 5.70
 DPS - TTM 881
 DY (Dividend Yield) 3.64
 P/E (Price/Earnings) 22.28
 Price/NAV 3.92
More valuation data
SNT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 244.00
 Friday's Close 242.00  
 Day's Move +2.00 (+0.83%)
Best Bid Now 242.51  
 Best Bid Volume 400  
Best Offer Now 248.91  
 Best Offer Volume 100  
Trades 433  
Volume Traded 44 310.00  
Value Traded R 10.84m  
Open 245.00
High 246.49
Low 242.47
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SNT244.000.83%22.53.6%0.9
CND2.310.43%-22.0-0.6
Non-life Insurance Index64 493.310.83%22.33.6%-
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week-2.34%22.8
1 month-3.31%23.0
3 months-5.1%23.5
6 months+3.64%14.7
1 year+2.33%12.8
2 years+11.12%15.1
3 years+24.74%18.8
More performance data
Trading Average over last 3 months
 Avg volume per day 63 002
 Avg value per day 15.62m
 Avg volume per week 288 011
 Avg value per week 70.30m
Trading Average over last 6 months
 Avg volume per day 51 335
 Avg value per day 12.57m
 Avg volume per week 241 466
 Avg value per week 58.67m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: