Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49407.27406.08 1
16:48406.95406.08 18
16:48406.95406.08 79
16:48406.95406.08 28
16:44406.55406.08 16
16:44406.35406.08 39
16:44406.34406.08 120
16:44406.34406.08 4
16:44406.33406.08 3
16:44406.33406.08 8
16:44406.33406.08 11
16:43406.29406.08 1
16:42406.08406.08 200
16:42405.98406.08 150
16:42405.88406.08 143
16:41405.66406.08 135
16:41405.88406.08 70
16:41405.83406.08 54
16:41405.80406.08 54
16:41405.74406.08 8
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 47.55bn
 Unissued Shares 34.87m
 EPS - last reported 2 006.00
 EPS - TTM 4 076.00
 EY (Earnings Yield) 9.87
 DPS - last dividend R 6.50
 DPS - TTM 1740
 DY (Dividend Yield) 4.21
 P/E (Price/Earnings) 10.13
 Price/NAV 2.79
More valuation data
SNT  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 407.27
 Yesterday's Close 413.04  
 Day's Move -5.77 (-1.4%)
Best Bid Now 427.63  
 Best Bid Volume 14  
Best Offer Now 333.97  
 Best Offer Volume 297  
Trades 528  
Volume Traded 43 395.00  
Value Traded R 17.62m  
Open 407.78
High 408.79
Low 403.64
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
OUT85.500.25%23.23.4%0.2
SNT407.27-1.40%10.04.3%0.3
FTSE/JSE Nonlife Insurance176,316.51-0.06%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+1.58%10.0
1 month+3.58%10.7
3 months+3.69%10.6
6 months-1.31%11.2
1 year+3.23%10.6
2 years+14.36%13.3
3 years+36.46%11.7
YTD-3.17%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 88 557.09 89 207.03 97 125.96
 Avg value per day 35.74m 35.46m 39.43m
 Avg volume per week 411 157.93 412 995.52 458 141.32
 Avg value per week 165.93m 164.15m 186.00m
 Period High Price 436.29 436.29 461.72
 Period Low Price 380.01 360.11 360.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: