Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:13273.41271.54 5
15:11272.80271.54 96
15:09272.80271.53 6
15:07272.38271.53 112
15:05272.38271.53 7
15:04272.18271.53 22
15:02272.12271.53 28
15:02272.12271.53 5
15:00272.12271.53 5
14:59271.74271.53 147
14:59271.75271.53 87
14:59272.00271.53 89
14:59272.01271.53 39
14:59272.01271.52 51
14:59272.01271.52 93
14:59272.15271.52 40
14:59272.15271.52 41
14:59272.15271.52 100
14:59272.15271.52 126
14:59272.18271.51 10
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 31.03bn
 Unissued Shares 34.87m
 EPS - last reported 1 990.00
 EPS - TTM 2 069.00
 EY (Earnings Yield) 7.68
 DPS - last dividend R 7.18
 DPS - TTM 1110
 DY (Dividend Yield) 4.12
 P/E (Price/Earnings) 13.03
 Price/NAV 3.36
More valuation data
SNT  Latest Intra-Day Data As at 3:13pm, 15 mins delayed*
Last Trade 273.41
 Yesterday's Close 269.50  
 Day's Move +3.91 (+1.45%)
Best Bid Now 272.60  
 Best Bid Volume 105  
Best Offer Now 273.41  
 Best Offer Volume 95  
Trades 444  
Volume Traded 26 264.00  
Value Traded R 7.13m  
Open 269.72
High 276.36
Low 268.99
Peer Comparison Prices as at 3:13pm, 15 mins delayed*
SNT273.411.45%13.24.1%0.0
CND0.55-15.38%-0.4-0.4
Non-life Insurance Index72 106.001.22%13.04.1%-
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week-1.02%13.2
1 month-8.95%14.3
3 months+0.92%12.9
6 months-6.13%13.9
1 year-13.34%14.8
2 years-7.48%20.4
3 years+11.83%22.2
YTD-8.75%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 69 526.89 64 730.00 54 094.90
 Avg value per day 19.23m 17.54m 15.15m
 Avg volume per week 317 837.21 309 265.56 265 371.19
 Avg value per week 87.91m 83.82m 74.32m
 Period High Price 298.69 305.00 315.00
 Period Low Price 254.58 221.30 221.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: