Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00125.04124.48 257 368
16:49124.98124.31 78
16:49124.98124.31 80
16:49124.98124.31 75
16:49125.00124.31 29
16:49125.00124.31 21
16:49124.99124.31 32
16:49124.81124.31 218
16:49124.81124.31 259
16:49124.82124.31 176
16:49124.82124.31 125
16:49124.70124.31 13
16:49124.70124.31 113
16:49124.90124.31 92
16:49124.83124.31 177
16:49124.83124.31 65
16:49124.83124.31 1 332
16:49124.83124.30 278
16:49124.83124.30 177
16:49124.83124.30 58
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 80.73bn
 Unissued Shares 341.71m
 EPS - last reported 1 001.50
 EPS - TTM 789.00
 EY (Earnings Yield) 6.43
 DPS - last dividend R 1.14
 DPS - TTM 215
 DY (Dividend Yield) 1.75
 P/E (Price/Earnings) 15.54
 Price/NAV 2.32
More valuation data
DSY  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 125.04
 Yesterday's Close 122.63  
 Day's Move +2.41 (+1.97%)
Best Bid Now 124.06  
 Best Bid Volume 52 864  
Best Offer Now 125.31  
 Best Offer Volume 52 337  
Trades 4 240  
Volume Traded 1.09m  
Value Traded R 135.18m  
Open 122.05
High 125.83
Low 119.99
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SLM81.951.15%22.43.8%0.4
OMU20.13-1.23%7.15.8%-
DSY125.041.97%15.81.7%0.8
LBH119.25-0.44%10.25.8%0.2
MTM20.001.68%11.93.5%0.5
Life Insurance Index41 280.000.50%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+3.83%15.3
1 month+5.2%15.1
3 months-10.58%17.0
6 months-15.44%18.0
1 year-18.62%17.1
2 years-13.35%21.1
3 years+9.84%19.9
YTD-21.11%17.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.36m 1.87m 1.65m
 Avg value per day 273.34m 237.69m 228.34m
 Avg volume per week 11.10m 9.08m 8.14m
 Avg value per week 1.29bn 1.15bn 1.12bn
 Period High Price 141.00 155.85 175.88
 Period Low Price 99.03 99.03 99.03
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: