Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:52251.89252.24 100
09:52251.88252.24 38
09:51251.63252.24 18
09:51251.63252.24 76
09:51251.63252.25 27
09:51251.73252.25 123
09:51251.73252.25 557
09:50251.99252.27 38
09:50251.99252.27 39
09:49251.93252.27 39
09:48252.01252.27 39
09:48251.72252.27 100
09:48251.71252.28 167
09:48251.71252.28 39
09:47251.47252.28 4
09:47251.47252.28 164
09:47251.49252.29 50
09:47251.49252.29 103
09:47251.49252.30 191
09:43251.70252.31 37
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 173.39bn
 Unissued Shares 317.51m
 EPS - last reported 846.60
 EPS - TTM 1 654.10
 EY (Earnings Yield) 6.51
 DPS - last dividend R 1.11
 DPS - TTM 312
 DY (Dividend Yield) 1.23
 P/E (Price/Earnings) 15.36
 Price/NAV 2.14
More valuation data
DSY  Latest Intra-Day Data As at 9:52am, 15 mins delayed*
Last Trade 251.89
 Yesterday's Close 254.05  
 Day's Move -2.16 (-0.85%)
Best Bid Now 251.65  
 Best Bid Volume 400  
Best Offer Now 251.91  
 Best Offer Volume 2  
Trades 178  
Volume Traded 17 998.00  
Value Traded R 4.54m  
Open 253.29
High 254.35
Low 250.99
Peer Comparison Prices as at 9:52am, 15 mins delayed*
SLM89.89-0.48%11.35.4%0.6
DSY251.89-0.85%15.21.2%0.8
OMU13.65-1.94%6.86.8%0.8
MTM35.97-0.96%7.55.6%0.4
CLI15.500.00% 8.58.5%0.1
FTSE/JSE Life Insurance50,706.53-0.90%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+0.8%15.2
1 month-3.15%18.1
3 months+11.37%15.8
6 months+32.25%13.3
1 year+25.59%16.2
2 years+102.96%12.4
3 years+85.47%17.3
YTD+11.92%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.63m 1.62m 1.66m
 Avg value per day 396.79m 373.16m 362.34m
 Avg volume per week 7.36m 7.29m 7.88m
 Avg value per week 1.79bn 1.68bn 1.72bn
 Period High Price 266.29 266.29 266.29
 Period Low Price 219.65 187.01 167.99
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: