Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0098.2598.06 1 443 285
16:4997.3897.85 105
16:4997.3997.85 270
16:4997.3197.85 280
16:4997.3597.85 270
16:4997.3997.85 942
16:4997.3997.85 1 460
16:4997.3997.85 137
16:4997.5297.85 124
16:4997.3997.85 114
16:4997.3997.85 19
16:4997.3997.85 123
16:4997.3997.85 297
16:4997.4097.85 47
16:4997.5297.85 16
16:4997.5297.85 144
16:4997.5297.85 124
16:4997.5297.85 136
16:4997.3997.85 165
16:4997.4997.85 163
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 64.68bn
 Unissued Shares 341.71m
 EPS - last reported 310.30
 EPS - TTM 753.30
 EY (Earnings Yield) 7.67
 DPS - last dividend R 1.01
 DPS - TTM 215
 DY (Dividend Yield) 2.19
 P/E (Price/Earnings) 13.04
 Price/NAV 1.81
More valuation data
DSY  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 98.25
 Thursday's Close 100.50  
 Day's Move -2.25 (-2.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 207  
Yesterday's Volume Traded 2.73m  
Yesterday's Value Traded R 267.46m  
Yesterday's Open 99.99
Yesterday's High 99.99
Yesterday's Low 96.55
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SLM56.57-5.24%15.65.9%0.5
DSY98.25-2.24%13.02.2%1.0
OMU11.23-8.92%4.810.7%-
MTM17.24-0.06%9.74.1%0.5
LBH62.00-5.73%5.111.5%0.2
Life Insurance Index27 581.00-5.31%9.16.5%-
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+0.34%13.0
1 month+2.91%12.7
3 months+2.02%12.8
6 months-16.78%15.0
1 year-29.12%16.9
2 years-36.61%19.5
3 years-23.81%21.3
YTD-19.78%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.39m 1.90m 1.90m
 Avg value per day 202.97m 183.58m 210.29m
 Avg volume per week 11.93m 9.16m 9.37m
 Avg value per week 1.01bn 883.88m 1.04bn
 Period High Price 105.37 128.60 155.85
 Period Low Price 54.50 54.50 54.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: