Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:39224.99223.42 23
09:39224.99223.42 94
09:39224.99223.42 114
09:39224.99223.42 11
09:39224.98223.42 147
09:39224.95223.41 149
09:39224.95223.41 77
09:39224.91223.41 161
09:39224.91223.41 194
09:38224.93223.41 77
09:38224.84223.40 63
09:38224.84223.40 77
09:38224.78223.40 120
09:38224.78223.40 36
09:38224.78223.40 87
09:37224.78223.40 14
09:37224.73223.40 72
09:37224.73223.40 147
09:37224.72223.40 118
09:37224.67223.39 195
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 150.56bn
 Unissued Shares 320.32m
 EPS - last reported 1 402.20
 EPS - TTM 1 447.00
 EY (Earnings Yield) 6.53
 DPS - last dividend R 2.01
 DPS - TTM 288
 DY (Dividend Yield) 1.3
 P/E (Price/Earnings) 15.31
 Price/NAV 2.19
More valuation data
DSY  Latest Intra-Day Data As at 9:39am, 15 mins delayed*
Last Trade 224.99
 Yesterday's Close 221.51  
 Day's Move +3.48 (+1.57%)
Best Bid Now 224.85  
 Best Bid Volume 133  
Best Offer Now 225.00  
 Best Offer Volume 622  
Trades 760  
Volume Traded 96 321.00  
Value Traded R 21.52m  
Open 218.02
High 225.17
Low 218.02
Peer Comparison Prices as at 9:40am, 15 mins delayed*
SLM94.311.50%9.94.7%0.7
DSY224.991.57%15.51.3%1.1
OMU14.091.37%8.56.3%0.9
MTM34.190.59%7.75.1%0.4
CLI14.007.69%9.59.4%0.0
FTSE/JSE Life Insurance49,811.751.40%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+2.66%14.9
1 month+15.31%13.3
3 months+4.38%17.0
6 months+9.83%16.2
1 year+24.49%16.3
2 years+74.33%12.4
3 years+88.74%14.8
YTD+14.12%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.72m 1.59m 1.70m
 Avg value per day 359.62m 336.44m 341.58m
 Avg volume per week 7.99m 7.49m 8.00m
 Avg value per week 1.67bn 1.58bn 1.61bn
 Period High Price 228.92 228.92 228.92
 Period Low Price 187.01 187.01 167.99
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: