Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:30285.14286.89 58
11:30285.14286.89 158
11:30285.16286.89 37
11:30285.16286.89 247
11:30285.17286.89 126
11:30285.17286.89 69
11:30285.18286.89 697
11:30285.18286.90 69
11:30285.18286.90 125
11:30285.18286.90 130
11:30285.18286.91 71
11:27285.25286.91 68
11:27285.25286.91 5
11:27285.20286.91 176
11:27285.20286.91 69
11:27285.20286.91 176
11:27285.20286.91 253
11:27285.20286.92 336
11:27285.23286.92 119
11:27285.22286.92 259
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 196.56bn
 Unissued Shares 317.51m
 EPS - last reported 846.60
 EPS - TTM 1 654.10
 EY (Earnings Yield) 5.74
 DPS - last dividend R 1.11
 DPS - TTM 312
 DY (Dividend Yield) 1.08
 P/E (Price/Earnings) 17.41
 Price/NAV 2.14
More valuation data
DSY  Latest Intra-Day Data As at 11:30am, 15 mins delayed*
Last Trade 285.14
 Yesterday's Close 288.00  
 Day's Move -2.86 (-0.99%)
Best Bid Now 285.14  
 Best Bid Volume 178  
Best Offer Now 285.16  
 Best Offer Volume 92  
Trades 1 111  
Volume Traded 145 728.00  
Value Traded R 41.81m  
Open 288.11
High 290.76
Low 284.79
Peer Comparison Prices as at 11:30am, 15 mins delayed*
DSY285.14-0.99%17.21.1%0.8
SLM88.98-0.37%11.25.5%0.6
OMU13.32-0.52%6.67.0%0.8
MTM40.01-0.57%8.45.0%0.4
CLI19.700.46%10.86.7%0.1
FTSE/JSE Life Insurance53,296.82-0.64%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+1.01%17.2
1 month+7.44%16.2
3 months+15.52%15.1
6 months+26.25%15.8
1 year+33.79%17.2
2 years+114.06%13.4
3 years+95.79%18.6
YTD+26.87%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.51m 1.57m 1.56m
 Avg value per day 404.84m 398.43m 366.27m
 Avg volume per week 6.71m 6.88m 7.44m
 Avg value per week 1.79bn 1.75bn 1.74bn
 Period High Price 290.12 290.12 290.12
 Period Low Price 240.74 219.65 187.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: