Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:00228.11229.02 162 462
11:49229.03229.87 629
11:49229.04229.88 331
11:49229.03229.88 66
11:49229.00229.88 28
11:49229.00229.88 121
11:49229.00229.88 137
11:49229.00229.88 4
11:49229.00229.88 136
11:49229.00229.88 140
11:49229.00229.88 145
11:49229.00229.88 142
11:49229.01229.88 98
11:49229.01229.88 57
11:49229.01229.88 48
11:49229.01229.88 37
11:49229.01229.88 37
11:49229.01229.89 18
11:49229.01229.89 1
11:49229.01229.89 331
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 155.68bn
 Unissued Shares 317.51m
 EPS - last reported 1 402.20
 EPS - TTM 1 447.00
 EY (Earnings Yield) 6.34
 DPS - last dividend R 2.01
 DPS - TTM 288
 DY (Dividend Yield) 1.26
 P/E (Price/Earnings) 15.76
 Price/NAV 2.19
More valuation data
DSY  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Wednesday's Last Trade 228.11
 Tuesday's Close 226.91  
 Day's Move +1.20 (+0.53%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Wednesday's Trades 1 541  
Wednesday's Volume Traded 334 389.00  
Wednesday's Value Traded R 76.58m  
Wednesday's Open 226.58
Wednesday's High 231.04
Wednesday's Low 226.41
Peer Comparison Prices as at 12:02pm, 15 mins delayed*
SLM98.60-0.01%10.34.5%0.7
DSY228.110.53%15.81.3%1.1
OMU14.62-0.68%8.86.1%0.9
MTM38.010.03%8.54.6%0.4
CLI13.50-1.46%9.29.8%0.0
FTSE/JSE Life Insurance51,889.280.06%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week-0.56%15.9
1 month+2.97%15.3
3 months+16.33%13.6
6 months+5.97%17.2
1 year+15.15%18.2
2 years+63.53%13.7
3 years+83.74%15.7
YTD+17.52%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.62m 1.55m 1.65m
 Avg value per day 352.64m 333.63m 342.20m
 Avg volume per week 7.42m 7.48m 7.83m
 Avg value per week 1.61bn 1.61bn 1.62bn
 Period High Price 234.86 234.86 234.86
 Period Low Price 187.01 187.01 167.99
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: