Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00228.33228.50 287 515
16:49229.69228.64 372
16:49230.41228.64 527
16:49230.41228.63 2 240
16:49230.40228.62 52
16:49230.26228.62 112
16:49230.10228.62 250
16:49230.06228.62 170
16:49230.03228.62 170
16:49230.03228.62 134
16:49229.78228.62 142
16:49230.40228.62 160
16:49230.40228.62 268
16:49230.41228.62 268
16:49230.15228.61 117
16:49230.15228.61 151
16:49230.06228.61 122
16:49230.00228.61 97
16:49230.00228.61 135
16:49230.00228.61 268
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 157.34bn
 Unissued Shares 317.51m
 EPS - last reported 1 402.20
 EPS - TTM 1 447.00
 EY (Earnings Yield) 6.28
 DPS - last dividend R 2.01
 DPS - TTM 288
 DY (Dividend Yield) 1.25
 P/E (Price/Earnings) 15.93
 Price/NAV 2.19
More valuation data
DSY  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 228.33
 Friday's Close 230.54  
 Day's Move -2.21 (-0.96%)
Best Bid Now 228.31  
 Best Bid Volume 986  
Best Offer Now 229.92  
 Best Offer Volume 986  
Trades 3 084  
Volume Traded 656 098.00  
Value Traded R 149.92m  
Open 230.05
High 231.43
Low 226.54
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SLM103.881.36%10.94.3%0.7
DSY228.33-0.96%15.81.3%1.1
OMU15.200.26%9.15.9%0.9
MTM38.530.89%8.64.5%0.4
CLI15.004.97%10.28.8%0.0
FTSE/JSE Life Insurance53,487.850.44%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+1.18%15.7
1 month+1.6%15.7
3 months+3.17%15.4
6 months+7.44%17.2
1 year+24.99%16.9
2 years+70.71%13.2
3 years+66.06%17.5
YTD+1.56%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.38m 1.55m 1.66m
 Avg value per day 311.65m 335.37m 345.57m
 Avg volume per week 5.81m 7.10m 7.84m
 Avg value per week 1.31bn 1.53bn 1.64bn
 Period High Price 234.86 234.86 234.86
 Period Low Price 214.34 187.01 167.99
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: